41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.03 | 22.63 | 22.03 | 22.63 | 16,189.8K |
| 09:35 | 22.65 | 23.01 | 22.55 | 22.97 | 24,919.8K |
| 09:40 | 22.90 | 22.90 | 22.58 | 22.68 | 11,445.8K |
| 09:45 | 22.69 | 22.69 | 22.46 | 22.57 | 7,334.7K |
| 09:50 | 22.57 | 22.82 | 22.45 | 22.82 | 5,016.1K |
| 09:55 | 22.81 | 22.92 | 22.72 | 22.89 | 6,579.4K |
| 10:00 | 22.90 | 22.99 | 22.80 | 22.87 | 6,770.5K |
| 10:05 | 22.89 | 22.98 | 22.81 | 22.85 | 4,337.1K |
| 10:10 | 22.85 | 23.15 | 22.84 | 22.93 | 9,561.7K |
| 10:15 | 22.94 | 22.94 | 22.75 | 22.79 | 5,154.3K |
| 10:20 | 22.80 | 22.86 | 22.67 | 22.81 | 3,283.4K |
| 10:25 | 22.81 | 22.90 | 22.78 | 22.81 | 2,556.6K |
| 10:30 | 22.81 | 22.85 | 22.71 | 22.71 | 2,124.2K |
| 10:35 | 22.70 | 22.71 | 22.62 | 22.62 | 2,699.2K |
| 10:40 | 22.61 | 22.67 | 22.55 | 22.65 | 2,404.5K |
| 10:45 | 22.65 | 22.66 | 22.54 | 22.65 | 1,939.8K |
| 10:50 | 22.66 | 22.73 | 22.61 | 22.73 | 1,488.5K |
| 10:55 | 22.73 | 22.73 | 22.59 | 22.69 | 1,259.5K |
| 11:00 | 22.66 | 22.68 | 22.58 | 22.58 | 1,246.0K |
| 11:05 | 22.58 | 22.71 | 22.58 | 22.69 | 1,047.6K |
| 11:10 | 22.69 | 22.69 | 22.64 | 22.67 | 953.0K |
| 11:15 | 22.68 | 22.70 | 22.64 | 22.68 | 1,242.4K |
| 11:20 | 22.69 | 22.78 | 22.65 | 22.76 | 1,272.9K |
| 11:25 | 22.76 | 22.78 | 22.67 | 22.77 | 1,377.1K |
| 11:30 | 22.78 | 22.78 | 22.78 | 22.78 | 12.3K |
| 13:00 | 22.80 | 22.91 | 22.80 | 22.91 | 2,667.4K |
| 13:05 | 22.91 | 22.97 | 22.88 | 22.96 | 2,688.7K |
| 13:10 | 22.94 | 22.97 | 22.82 | 22.97 | 1,860.0K |
| 13:15 | 22.98 | 22.98 | 22.79 | 22.81 | 2,065.4K |
| 13:20 | 22.81 | 22.81 | 22.63 | 22.65 | 2,371.3K |
| 13:25 | 22.65 | 22.70 | 22.60 | 22.60 | 2,039.0K |
| 13:30 | 22.60 | 22.71 | 22.58 | 22.68 | 1,914.5K |
| 13:35 | 22.68 | 22.73 | 22.68 | 22.70 | 1,348.6K |
| 13:40 | 22.70 | 22.70 | 22.53 | 22.53 | 2,294.8K |
| 13:45 | 22.52 | 22.52 | 22.46 | 22.46 | 3,141.9K |
| 13:50 | 22.46 | 22.53 | 22.46 | 22.49 | 1,677.7K |
| 13:55 | 22.48 | 22.53 | 22.47 | 22.47 | 1,690.2K |
| 14:00 | 22.47 | 22.47 | 22.20 | 22.24 | 5,716.3K |
| 14:05 | 22.24 | 22.33 | 22.22 | 22.33 | 2,483.9K |
| 14:10 | 22.33 | 22.46 | 22.29 | 22.46 | 1,795.7K |
| 14:15 | 22.46 | 22.51 | 22.41 | 22.49 | 1,850.5K |
| 14:20 | 22.50 | 22.60 | 22.46 | 22.60 | 1,742.8K |
| 14:25 | 22.60 | 22.66 | 22.53 | 22.65 | 1,407.1K |
| 14:30 | 22.62 | 22.82 | 22.61 | 22.77 | 2,735.6K |
| 14:35 | 22.75 | 22.75 | 22.56 | 22.60 | 2,291.8K |
| 14:40 | 22.60 | 22.61 | 22.52 | 22.53 | 1,717.6K |
| 14:45 | 22.54 | 22.55 | 22.51 | 22.52 | 2,257.1K |
| 14:50 | 22.52 | 22.62 | 22.52 | 22.62 | 2,875.5K |
| 14:55 | 22.62 | 22.64 | 22.60 | 22.64 | 2,209.6K |
| 15:40 | 22.69 | 22.69 | 22.69 | 22.69 | 2,275.3K |