41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.49 | 21.67 | 21.29 | 21.36 | 10,228.2K |
| 09:35 | 21.36 | 21.65 | 21.28 | 21.49 | 6,112.7K |
| 09:40 | 21.49 | 21.62 | 21.48 | 21.49 | 3,684.8K |
| 09:45 | 21.49 | 21.84 | 21.45 | 21.82 | 5,492.3K |
| 09:50 | 21.83 | 22.13 | 21.75 | 22.13 | 7,121.1K |
| 09:55 | 22.13 | 22.33 | 21.98 | 22.33 | 11,454.0K |
| 10:00 | 22.35 | 22.49 | 22.25 | 22.33 | 11,277.7K |
| 10:05 | 22.33 | 22.52 | 22.26 | 22.46 | 8,676.9K |
| 10:10 | 22.50 | 22.53 | 22.42 | 22.47 | 6,774.3K |
| 10:15 | 22.48 | 22.50 | 22.33 | 22.50 | 4,260.2K |
| 10:20 | 22.50 | 22.68 | 22.40 | 22.66 | 6,462.2K |
| 10:25 | 22.66 | 22.66 | 22.50 | 22.54 | 3,953.0K |
| 10:30 | 22.52 | 22.52 | 22.42 | 22.45 | 2,352.7K |
| 10:35 | 22.46 | 22.49 | 22.30 | 22.35 | 2,637.4K |
| 10:40 | 22.34 | 22.38 | 22.30 | 22.35 | 1,986.2K |
| 10:45 | 22.31 | 22.33 | 22.27 | 22.29 | 1,770.7K |
| 10:50 | 22.29 | 22.49 | 22.29 | 22.45 | 1,514.2K |
| 10:55 | 22.44 | 22.58 | 22.40 | 22.58 | 1,898.7K |
| 11:00 | 22.56 | 22.56 | 22.41 | 22.51 | 1,503.9K |
| 11:05 | 22.50 | 22.51 | 22.37 | 22.39 | 1,161.7K |
| 11:10 | 22.39 | 22.51 | 22.39 | 22.49 | 1,115.3K |
| 11:15 | 22.49 | 22.50 | 22.41 | 22.43 | 1,143.2K |
| 11:20 | 22.43 | 22.43 | 22.31 | 22.34 | 1,576.8K |
| 11:25 | 22.34 | 22.41 | 22.33 | 22.41 | 829.7K |
| 13:00 | 22.47 | 22.56 | 22.41 | 22.48 | 2,346.2K |
| 13:05 | 22.48 | 22.50 | 22.40 | 22.41 | 1,269.3K |
| 13:10 | 22.41 | 22.99 | 22.39 | 22.83 | 13,141.2K |
| 13:15 | 22.82 | 22.83 | 22.75 | 22.77 | 4,045.6K |
| 13:20 | 22.78 | 22.80 | 22.58 | 22.62 | 2,281.2K |
| 13:25 | 22.62 | 22.75 | 22.62 | 22.71 | 2,096.2K |
| 13:30 | 22.70 | 22.71 | 22.54 | 22.54 | 2,269.7K |
| 13:35 | 22.54 | 22.60 | 22.49 | 22.57 | 2,206.0K |
| 13:40 | 22.58 | 22.58 | 22.44 | 22.53 | 2,065.1K |
| 13:45 | 22.53 | 22.66 | 22.53 | 22.63 | 1,829.9K |
| 13:50 | 22.63 | 22.63 | 22.55 | 22.56 | 1,306.3K |
| 13:55 | 22.56 | 22.59 | 22.46 | 22.48 | 1,270.0K |
| 14:00 | 22.48 | 22.50 | 22.42 | 22.48 | 1,107.3K |
| 14:05 | 22.49 | 22.51 | 22.46 | 22.49 | 1,266.8K |
| 14:10 | 22.49 | 22.65 | 22.47 | 22.65 | 2,170.8K |
| 14:15 | 22.66 | 22.90 | 22.65 | 22.90 | 4,688.2K |
| 14:20 | 22.89 | 23.40 | 22.89 | 23.24 | 15,207.3K |
| 14:25 | 23.20 | 23.27 | 23.05 | 23.20 | 4,421.0K |
| 14:30 | 23.21 | 23.56 | 23.21 | 23.56 | 6,849.0K |
| 14:35 | 23.58 | 23.67 | 23.40 | 23.58 | 7,812.4K |
| 14:40 | 23.58 | 23.65 | 23.52 | 23.62 | 5,544.6K |
| 14:45 | 23.62 | 24.32 | 23.60 | 24.25 | 11,963.4K |
| 14:50 | 24.24 | 24.24 | 23.94 | 24.18 | 7,353.3K |
| 14:55 | 24.18 | 24.21 | 24.18 | 24.19 | 4,079.0K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |