41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.61 | 23.21 | 23.21 | 20,691.0K |
| 09:35 | 23.22 | 23.41 | 23.20 | 23.35 | 11,090.3K |
| 09:40 | 23.34 | 23.35 | 23.09 | 23.16 | 9,101.1K |
| 09:45 | 23.15 | 23.44 | 23.14 | 23.28 | 5,224.5K |
| 09:50 | 23.27 | 23.28 | 23.15 | 23.20 | 4,538.7K |
| 09:55 | 23.21 | 23.28 | 23.09 | 23.20 | 4,006.9K |
| 10:00 | 23.21 | 23.35 | 23.11 | 23.11 | 3,671.5K |
| 10:05 | 23.11 | 23.16 | 23.01 | 23.10 | 5,477.5K |
| 10:10 | 23.10 | 23.10 | 23.00 | 23.02 | 4,947.0K |
| 10:15 | 23.02 | 23.20 | 22.99 | 23.20 | 3,226.1K |
| 10:20 | 23.21 | 23.27 | 23.16 | 23.23 | 2,028.3K |
| 10:25 | 23.23 | 23.38 | 23.23 | 23.31 | 2,816.7K |
| 10:30 | 23.32 | 23.35 | 23.24 | 23.34 | 1,536.3K |
| 10:35 | 23.32 | 23.51 | 23.32 | 23.51 | 3,740.3K |
| 10:40 | 23.51 | 23.52 | 23.39 | 23.46 | 2,824.1K |
| 10:45 | 23.46 | 23.63 | 23.37 | 23.63 | 3,065.9K |
| 10:50 | 23.59 | 23.62 | 23.47 | 23.58 | 2,714.6K |
| 10:55 | 23.58 | 23.61 | 23.48 | 23.52 | 1,729.1K |
| 11:00 | 23.53 | 23.53 | 23.43 | 23.45 | 1,538.1K |
| 11:05 | 23.45 | 23.50 | 23.42 | 23.45 | 1,054.6K |
| 11:10 | 23.45 | 23.80 | 23.45 | 23.79 | 3,175.2K |
| 11:15 | 23.80 | 23.92 | 23.77 | 23.88 | 4,146.3K |
| 11:20 | 23.88 | 23.99 | 23.81 | 23.81 | 2,857.7K |
| 11:25 | 23.82 | 23.87 | 23.81 | 23.86 | 1,396.4K |
| 11:30 | 23.87 | 23.87 | 23.87 | 23.87 | 1.6K |
| 13:00 | 23.90 | 23.92 | 23.66 | 23.78 | 3,034.3K |
| 13:05 | 23.76 | 23.78 | 23.58 | 23.64 | 2,397.1K |
| 13:10 | 23.65 | 23.86 | 23.64 | 23.67 | 1,565.8K |
| 13:15 | 23.69 | 23.74 | 23.60 | 23.66 | 1,553.1K |
| 13:20 | 23.66 | 23.66 | 23.52 | 23.55 | 1,917.6K |
| 13:25 | 23.55 | 23.56 | 23.48 | 23.48 | 2,108.4K |
| 13:30 | 23.48 | 23.56 | 23.44 | 23.45 | 1,981.4K |
| 13:35 | 23.44 | 23.46 | 23.38 | 23.46 | 2,336.4K |
| 13:40 | 23.46 | 23.49 | 23.37 | 23.38 | 1,195.5K |
| 13:45 | 23.36 | 23.40 | 23.30 | 23.40 | 2,332.5K |
| 13:50 | 23.40 | 23.43 | 23.33 | 23.35 | 1,156.4K |
| 13:55 | 23.36 | 23.36 | 23.24 | 23.24 | 2,207.7K |
| 14:00 | 23.24 | 23.37 | 23.24 | 23.36 | 2,162.7K |
| 14:05 | 23.38 | 23.43 | 23.29 | 23.29 | 1,346.3K |
| 14:10 | 23.29 | 23.34 | 23.16 | 23.19 | 2,851.1K |
| 14:15 | 23.19 | 23.26 | 23.10 | 23.14 | 3,137.9K |
| 14:20 | 23.13 | 23.25 | 23.10 | 23.20 | 2,264.5K |
| 14:25 | 23.20 | 23.27 | 23.14 | 23.27 | 1,809.0K |
| 14:30 | 23.28 | 23.32 | 23.08 | 23.12 | 2,372.8K |
| 14:35 | 23.12 | 23.15 | 23.02 | 23.08 | 3,451.7K |
| 14:40 | 23.07 | 23.35 | 23.07 | 23.28 | 2,450.0K |
| 14:45 | 23.28 | 23.28 | 23.16 | 23.19 | 2,188.2K |
| 14:50 | 23.19 | 23.19 | 23.11 | 23.13 | 3,326.4K |
| 14:55 | 23.13 | 23.16 | 23.13 | 23.15 | 1,740.2K |
| 15:40 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |