41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 25.00 | 24.42 | 24.96 | 23,071.7K |
| 09:35 | 24.95 | 24.95 | 24.52 | 24.52 | 9,764.8K |
| 09:40 | 24.52 | 24.57 | 24.25 | 24.27 | 8,898.9K |
| 09:45 | 24.26 | 24.91 | 24.26 | 24.80 | 7,217.2K |
| 09:50 | 24.80 | 24.96 | 24.64 | 24.82 | 7,056.3K |
| 09:55 | 24.81 | 24.87 | 24.69 | 24.79 | 4,590.6K |
| 10:00 | 24.80 | 25.16 | 24.80 | 24.99 | 10,861.9K |
| 10:05 | 24.99 | 25.05 | 24.87 | 24.96 | 4,329.2K |
| 10:10 | 24.97 | 24.99 | 24.77 | 24.83 | 3,736.7K |
| 10:15 | 24.83 | 25.00 | 24.73 | 25.00 | 3,092.2K |
| 10:20 | 24.99 | 25.05 | 24.85 | 24.90 | 2,702.0K |
| 10:25 | 24.90 | 25.09 | 24.90 | 25.00 | 3,877.0K |
| 10:30 | 25.01 | 25.05 | 24.82 | 24.87 | 2,963.6K |
| 10:35 | 24.87 | 25.04 | 24.87 | 25.03 | 2,468.2K |
| 10:40 | 25.03 | 25.03 | 24.93 | 24.96 | 1,924.2K |
| 10:45 | 24.97 | 24.97 | 24.66 | 24.66 | 3,989.6K |
| 10:50 | 24.64 | 24.66 | 24.50 | 24.62 | 5,620.0K |
| 10:55 | 24.62 | 24.69 | 24.60 | 24.67 | 1,877.4K |
| 11:00 | 24.66 | 24.67 | 24.42 | 24.43 | 3,648.9K |
| 11:05 | 24.44 | 24.50 | 24.37 | 24.41 | 3,321.4K |
| 11:10 | 24.42 | 24.48 | 24.35 | 24.35 | 1,923.0K |
| 11:15 | 24.35 | 24.35 | 24.13 | 24.20 | 4,413.3K |
| 11:20 | 24.21 | 24.38 | 24.20 | 24.38 | 1,675.3K |
| 11:25 | 24.37 | 24.46 | 24.36 | 24.46 | 1,264.8K |
| 11:30 | 24.46 | 24.46 | 24.46 | 24.46 | 5.2K |
| 13:00 | 24.50 | 25.88 | 24.50 | 25.88 | 13,177.4K |
| 13:05 | 25.88 | 26.44 | 25.58 | 26.16 | 14,230.2K |
| 13:10 | 26.15 | 26.32 | 25.86 | 25.87 | 6,592.9K |
| 13:15 | 25.84 | 26.18 | 25.81 | 26.18 | 3,232.8K |
| 13:20 | 26.18 | 26.35 | 25.90 | 26.26 | 4,306.1K |
| 13:25 | 26.25 | 26.44 | 26.14 | 26.21 | 4,365.7K |
| 13:30 | 26.21 | 26.36 | 26.11 | 26.19 | 2,292.2K |
| 13:35 | 26.18 | 26.35 | 26.13 | 26.31 | 2,255.7K |
| 13:40 | 26.31 | 26.31 | 26.01 | 26.20 | 2,327.5K |
| 13:45 | 26.19 | 26.23 | 26.07 | 26.10 | 1,655.3K |
| 13:50 | 26.10 | 26.48 | 26.10 | 26.45 | 3,738.6K |
| 13:55 | 26.46 | 26.57 | 26.27 | 26.57 | 4,286.5K |
| 14:00 | 26.60 | 27.98 | 26.60 | 27.90 | 10,987.8K |
| 14:05 | 27.95 | 27.98 | 27.17 | 27.17 | 6,020.4K |
| 14:10 | 27.15 | 27.34 | 26.88 | 27.12 | 4,077.2K |
| 14:15 | 27.12 | 27.27 | 27.06 | 27.27 | 2,294.4K |
| 14:20 | 27.28 | 27.31 | 27.10 | 27.10 | 2,579.4K |
| 14:25 | 27.10 | 27.29 | 27.04 | 27.29 | 1,714.6K |
| 14:30 | 27.29 | 27.35 | 27.01 | 27.01 | 2,549.3K |
| 14:35 | 27.01 | 27.01 | 26.79 | 26.79 | 3,723.5K |
| 14:40 | 26.79 | 26.79 | 26.41 | 26.51 | 5,796.4K |
| 14:45 | 26.48 | 26.48 | 26.10 | 26.33 | 6,408.3K |
| 14:50 | 26.35 | 26.49 | 26.22 | 26.28 | 7,366.2K |
| 14:55 | 26.31 | 26.42 | 26.30 | 26.41 | 4,540.2K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 2,629.1K |