Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 28.27 26.70 28.22 48,447.3K
09:35 28.31 29.94 28.12 29.91 30,989.1K
09:40 29.87 31.00 29.80 30.07 32,471.3K
09:45 30.10 30.55 29.26 29.37 18,066.8K
09:50 29.35 29.70 28.99 28.99 12,579.2K
09:55 28.97 29.30 28.77 28.90 12,093.8K
10:00 28.88 29.15 28.53 28.53 8,055.8K
10:05 28.62 29.00 28.60 28.65 6,300.6K
10:10 28.60 28.80 28.11 28.36 9,770.4K
10:15 28.35 28.65 28.00 28.65 8,068.5K
10:20 28.65 28.65 27.87 28.13 9,216.8K
10:25 28.13 28.19 27.88 28.02 5,997.8K
10:30 28.05 28.07 27.68 27.93 7,273.3K
10:35 27.94 28.07 27.90 27.96 5,201.9K
10:40 27.95 27.97 27.62 27.63 5,017.4K
10:45 27.62 28.09 27.62 27.78 4,541.3K
10:50 27.80 27.98 27.61 27.64 3,648.0K
10:55 27.65 27.86 27.63 27.68 3,314.4K
11:00 27.69 27.69 27.51 27.66 5,485.6K
11:05 27.66 28.00 27.66 27.91 3,097.7K
11:10 27.87 27.95 27.58 27.59 2,480.0K
11:15 27.60 27.91 27.60 27.90 2,409.4K
11:20 27.90 28.50 27.80 28.19 3,844.7K
11:25 28.20 28.26 27.98 28.14 2,245.5K
11:30 28.12 28.12 28.12 28.12 0.4K
13:00 28.22 28.42 27.99 28.05 4,432.6K
13:05 28.02 28.02 27.52 27.58 4,358.8K
13:10 27.59 27.89 27.59 27.62 3,127.4K
13:15 27.63 27.72 27.60 27.64 2,681.3K
13:20 27.65 27.83 27.60 27.83 2,064.8K
13:25 27.84 28.10 27.80 27.82 2,469.4K
13:30 27.81 28.04 27.81 27.90 1,739.3K
13:35 27.91 27.95 27.86 27.88 1,516.0K
13:40 27.88 27.88 27.66 27.70 2,836.9K
13:45 27.71 27.84 27.70 27.84 1,620.8K
13:50 27.84 28.05 27.84 27.89 2,218.6K
13:55 27.89 28.00 27.88 27.95 1,369.6K
14:00 27.95 28.00 27.92 27.99 1,337.8K
14:05 27.99 28.90 27.99 28.90 5,136.4K
14:10 28.92 28.96 28.31 28.58 3,849.3K
14:15 28.53 28.85 28.41 28.84 2,314.6K
14:20 28.84 28.84 28.36 28.36 2,415.0K
14:25 28.35 28.42 28.01 28.24 2,070.0K
14:30 28.24 28.38 28.13 28.30 1,537.6K
14:35 28.30 28.30 27.80 27.90 2,849.3K
14:40 27.90 28.08 27.81 27.82 3,152.4K
14:45 27.84 28.00 27.82 27.86 3,375.3K
14:50 27.84 27.93 27.79 27.82 6,292.5K
14:55 27.82 27.83 27.75 27.77 4,927.8K
15:40 27.81 27.81 27.81 27.81 3,600.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available