Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 28.53 27.50 27.93 37,580.2K
09:35 27.93 28.68 27.70 28.02 19,257.6K
09:40 28.02 28.19 27.78 27.79 9,858.0K
09:45 27.77 27.96 27.77 27.88 6,219.8K
09:50 27.88 28.13 27.88 27.90 6,082.3K
09:55 27.92 27.98 27.80 27.90 5,106.4K
10:00 27.91 27.91 27.48 27.71 10,576.9K
10:05 27.73 27.94 27.67 27.89 4,519.7K
10:10 27.81 27.95 27.73 27.86 4,104.9K
10:15 27.88 27.90 27.77 27.85 3,568.3K
10:20 27.85 27.94 27.84 27.87 3,427.9K
10:25 27.87 28.02 27.87 27.87 3,510.3K
10:30 27.87 28.11 27.87 28.09 3,049.0K
10:35 28.12 28.16 28.04 28.07 3,658.5K
10:40 28.05 28.12 28.00 28.10 2,344.7K
10:45 28.10 28.54 28.10 28.26 6,892.1K
10:50 28.25 28.36 28.17 28.36 3,572.7K
10:55 28.36 29.09 28.36 28.77 12,443.7K
11:00 28.75 28.75 28.45 28.58 5,833.0K
11:05 28.58 28.58 28.23 28.28 3,755.8K
11:10 28.26 28.30 28.16 28.17 3,252.2K
11:15 28.16 28.23 28.06 28.18 3,050.7K
11:20 28.21 28.22 28.06 28.07 2,221.1K
11:25 28.06 28.07 27.90 27.93 2,992.6K
11:30 27.93 27.93 27.93 27.93 7.9K
13:00 27.94 27.94 27.75 27.75 3,034.6K
13:05 27.75 27.93 27.73 27.89 2,094.1K
13:10 27.85 27.87 27.79 27.85 1,576.9K
13:15 27.85 27.90 27.76 27.76 2,014.9K
13:20 27.76 27.81 27.65 27.75 2,032.4K
13:25 27.75 27.75 27.58 27.64 2,415.9K
13:30 27.65 27.74 27.52 27.74 2,707.1K
13:35 27.74 27.84 27.66 27.83 1,559.4K
13:40 27.84 27.85 27.70 27.84 1,299.4K
13:45 27.82 27.89 27.78 27.80 1,228.8K
13:50 27.80 27.81 27.67 27.70 1,493.6K
13:55 27.71 27.72 27.52 27.58 2,163.9K
14:00 27.57 27.57 27.43 27.43 4,705.6K
14:05 27.43 27.71 27.43 27.61 1,979.5K
14:10 27.61 27.79 27.58 27.78 1,340.9K
14:15 27.77 27.80 27.65 27.65 1,517.9K
14:20 27.64 27.86 27.61 27.84 1,768.9K
14:25 27.82 27.83 27.75 27.78 1,384.5K
14:30 27.78 27.97 27.77 27.92 2,184.9K
14:35 27.92 27.94 27.81 27.93 1,751.1K
14:40 27.94 27.94 27.80 27.80 2,580.0K
14:45 27.77 27.80 27.58 27.65 3,004.8K
14:50 27.65 27.76 27.63 27.70 3,630.0K
14:55 27.71 27.71 27.67 27.70 1,989.7K
15:40 27.68 27.68 27.68 27.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available