Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.74 27.05 27.10 20,447.8K
09:35 27.14 27.59 27.11 27.43 7,525.5K
09:40 27.41 27.42 27.18 27.24 5,670.0K
09:45 27.29 27.86 27.29 27.86 9,596.4K
09:50 27.83 27.83 27.46 27.58 5,677.6K
09:55 27.54 27.79 27.53 27.70 4,006.1K
10:00 27.70 28.08 27.67 27.99 6,760.6K
10:05 27.99 28.14 27.80 27.88 7,625.7K
10:10 27.88 27.99 27.55 27.56 5,269.3K
10:15 27.55 27.64 27.50 27.50 4,087.3K
10:20 27.51 27.51 27.35 27.41 3,824.8K
10:25 27.44 27.53 27.39 27.43 2,110.0K
10:30 27.43 27.62 27.42 27.61 1,690.4K
10:35 27.60 27.70 27.58 27.70 1,559.2K
10:40 27.70 27.75 27.50 27.51 1,979.4K
10:45 27.51 27.64 27.50 27.53 1,484.2K
10:50 27.53 27.65 27.49 27.65 1,474.7K
10:55 27.63 27.78 27.58 27.78 1,203.2K
11:00 27.79 27.79 27.71 27.78 1,915.3K
11:05 27.81 28.08 27.81 28.03 5,221.7K
11:10 28.02 28.13 27.92 28.08 4,407.9K
11:15 28.07 28.10 27.97 27.99 2,531.0K
11:20 27.99 28.08 27.91 27.92 1,735.1K
11:25 27.94 28.10 27.94 28.10 2,119.9K
11:30 28.10 28.10 28.10 28.10 5.4K
13:00 28.11 28.25 28.08 28.25 4,615.6K
13:05 28.25 28.33 28.01 28.01 4,061.0K
13:10 28.02 28.02 27.80 27.84 3,244.0K
13:15 27.84 27.98 27.84 27.93 1,829.4K
13:20 27.93 27.94 27.89 27.92 1,457.2K
13:25 27.92 28.14 27.92 28.12 2,071.4K
13:30 28.11 28.11 27.97 27.99 2,155.6K
13:35 27.98 28.01 27.86 27.89 1,852.8K
13:40 27.89 27.92 27.74 27.74 2,578.7K
13:45 27.74 27.79 27.63 27.79 2,633.9K
13:50 27.78 27.80 27.68 27.69 1,602.1K
13:55 27.69 27.69 27.60 27.64 1,855.8K
14:00 27.65 27.67 27.50 27.58 2,468.4K
14:05 27.59 27.75 27.58 27.69 1,233.6K
14:10 27.68 27.72 27.61 27.68 1,018.5K
14:15 27.69 27.69 27.63 27.68 1,189.2K
14:20 27.68 27.71 27.66 27.70 1,021.3K
14:25 27.71 27.71 27.52 27.52 2,457.2K
14:30 27.53 27.58 27.38 27.38 3,605.4K
14:35 27.38 27.48 27.34 27.45 3,047.0K
14:40 27.45 27.46 27.30 27.33 3,584.9K
14:45 27.32 27.32 27.16 27.20 5,335.9K
14:50 27.21 27.33 27.20 27.30 3,872.9K
14:55 27.30 27.35 27.30 27.34 1,783.6K
15:40 27.31 27.31 27.31 27.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available