Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.44 26.63 26.82 19,136.1K
09:35 26.80 26.81 26.39 26.68 14,756.8K
09:40 26.67 27.00 26.48 26.92 7,572.7K
09:45 26.91 27.68 26.90 27.68 7,661.9K
09:50 27.65 27.98 27.48 27.98 11,459.7K
09:55 27.99 28.05 27.81 28.03 10,582.3K
10:00 28.03 28.03 27.79 27.79 6,355.0K
10:05 27.81 28.06 27.70 28.06 6,422.7K
10:10 28.09 28.59 28.08 28.50 17,101.6K
10:15 28.51 28.56 28.35 28.54 6,776.4K
10:20 28.55 28.57 28.21 28.48 5,671.3K
10:25 28.45 28.87 28.37 28.70 7,382.8K
10:30 28.68 28.70 28.28 28.46 4,689.4K
10:35 28.46 28.67 28.39 28.40 2,881.2K
10:40 28.40 28.57 28.40 28.47 1,924.6K
10:45 28.47 28.47 28.31 28.34 2,302.9K
10:50 28.34 28.53 28.34 28.53 1,851.7K
10:55 28.52 28.55 28.48 28.55 1,665.3K
11:00 28.55 28.58 28.46 28.58 1,932.7K
11:05 28.58 28.80 28.58 28.70 3,703.8K
11:10 28.69 28.70 28.65 28.69 1,581.1K
11:15 28.69 28.70 28.50 28.51 1,942.5K
11:20 28.50 28.51 28.30 28.37 2,307.7K
11:25 28.39 28.43 28.31 28.39 1,655.6K
11:30 28.40 28.40 28.40 28.40 2.3K
13:00 28.41 28.58 28.41 28.57 1,889.1K
13:05 28.56 28.56 28.41 28.45 1,439.6K
13:10 28.44 28.44 28.20 28.26 2,861.6K
13:15 28.26 28.31 28.20 28.21 2,191.9K
13:20 28.22 28.41 28.21 28.24 1,750.5K
13:25 28.24 28.33 28.23 28.26 1,777.4K
13:30 28.27 28.27 27.92 28.04 4,173.4K
13:35 28.04 28.08 27.91 28.03 2,318.2K
13:40 28.02 28.03 27.97 28.03 1,883.6K
13:45 28.02 28.13 27.91 27.93 2,022.4K
13:50 27.93 28.07 27.92 27.97 2,135.4K
13:55 28.00 28.00 27.90 27.91 1,907.0K
14:00 27.91 27.91 27.56 27.56 4,228.0K
14:05 27.55 27.84 27.50 27.63 3,715.5K
14:10 27.63 27.78 27.62 27.78 1,559.8K
14:15 27.78 27.78 27.60 27.61 1,823.9K
14:20 27.61 27.62 27.42 27.52 3,169.2K
14:25 27.52 27.62 27.52 27.54 1,856.2K
14:30 27.55 27.83 27.53 27.81 1,885.1K
14:35 27.82 27.85 27.75 27.75 2,126.2K
14:40 27.74 27.80 27.70 27.80 1,832.5K
14:45 27.80 27.99 27.80 27.96 3,020.7K
14:50 27.96 28.00 27.87 28.00 3,594.6K
14:55 27.99 28.06 27.97 28.06 2,507.4K
15:40 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available