41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.56 | 27.66 | 27.36 | 27.40 | 17,683.4K |
| 09:35 | 27.40 | 27.50 | 27.31 | 27.33 | 10,848.6K |
| 09:40 | 27.34 | 27.50 | 27.27 | 27.27 | 7,485.5K |
| 09:45 | 27.28 | 27.38 | 26.98 | 27.10 | 9,880.2K |
| 09:50 | 27.13 | 27.15 | 26.90 | 27.05 | 9,551.1K |
| 09:55 | 27.05 | 27.15 | 26.97 | 27.08 | 4,322.8K |
| 10:00 | 27.08 | 27.08 | 26.98 | 27.01 | 3,684.6K |
| 10:05 | 27.01 | 27.02 | 26.73 | 27.01 | 6,720.2K |
| 10:10 | 27.02 | 27.05 | 26.81 | 26.83 | 3,105.3K |
| 10:15 | 26.82 | 26.93 | 26.76 | 26.93 | 3,173.9K |
| 10:20 | 26.94 | 27.02 | 26.85 | 27.02 | 2,020.0K |
| 10:25 | 27.02 | 27.13 | 26.92 | 26.95 | 2,367.2K |
| 10:30 | 26.94 | 27.05 | 26.85 | 26.85 | 2,046.3K |
| 10:35 | 26.86 | 26.86 | 26.76 | 26.83 | 3,328.5K |
| 10:40 | 26.82 | 26.95 | 26.80 | 26.87 | 1,597.5K |
| 10:45 | 26.86 | 26.88 | 26.75 | 26.76 | 2,105.0K |
| 10:50 | 26.76 | 26.76 | 26.69 | 26.73 | 3,623.7K |
| 10:55 | 26.75 | 26.94 | 26.74 | 26.87 | 1,898.1K |
| 11:00 | 26.87 | 26.97 | 26.81 | 26.81 | 1,275.4K |
| 11:05 | 26.81 | 26.81 | 26.69 | 26.77 | 1,400.1K |
| 11:10 | 26.76 | 26.90 | 26.74 | 26.74 | 1,065.0K |
| 11:15 | 26.75 | 26.75 | 26.42 | 26.50 | 6,777.9K |
| 11:20 | 26.49 | 26.59 | 26.46 | 26.53 | 2,499.8K |
| 11:25 | 26.53 | 26.66 | 26.52 | 26.55 | 1,417.1K |
| 11:30 | 26.55 | 26.55 | 26.55 | 26.55 | 8.0K |
| 13:00 | 26.55 | 26.56 | 26.36 | 26.45 | 4,065.8K |
| 13:05 | 26.47 | 26.53 | 26.40 | 26.41 | 1,908.8K |
| 13:10 | 26.42 | 26.50 | 26.37 | 26.47 | 1,744.8K |
| 13:15 | 26.48 | 26.54 | 26.40 | 26.52 | 1,700.1K |
| 13:20 | 26.52 | 26.52 | 26.39 | 26.47 | 1,925.4K |
| 13:25 | 26.47 | 26.47 | 26.24 | 26.24 | 3,986.3K |
| 13:30 | 26.24 | 26.38 | 26.24 | 26.26 | 2,657.6K |
| 13:35 | 26.26 | 26.26 | 26.12 | 26.12 | 5,038.8K |
| 13:40 | 26.15 | 26.25 | 26.14 | 26.16 | 3,017.2K |
| 13:45 | 26.15 | 26.34 | 26.15 | 26.33 | 1,648.3K |
| 13:50 | 26.34 | 26.54 | 26.34 | 26.54 | 2,418.9K |
| 13:55 | 26.54 | 26.60 | 26.44 | 26.55 | 2,148.4K |
| 14:00 | 26.54 | 26.60 | 26.40 | 26.40 | 1,381.9K |
| 14:05 | 26.40 | 26.51 | 26.37 | 26.50 | 964.6K |
| 14:10 | 26.50 | 26.74 | 26.50 | 26.73 | 1,825.7K |
| 14:15 | 26.74 | 26.81 | 26.58 | 26.64 | 1,829.4K |
| 14:20 | 26.65 | 27.04 | 26.65 | 27.00 | 3,380.2K |
| 14:25 | 26.99 | 27.08 | 26.97 | 27.05 | 2,199.2K |
| 14:30 | 27.05 | 27.08 | 26.80 | 26.87 | 2,112.7K |
| 14:35 | 26.87 | 26.91 | 26.73 | 26.88 | 1,885.0K |
| 14:40 | 26.87 | 27.01 | 26.86 | 26.87 | 2,111.6K |
| 14:45 | 26.87 | 26.92 | 26.85 | 26.88 | 2,454.2K |
| 14:50 | 26.89 | 27.00 | 26.88 | 26.99 | 3,087.0K |
| 14:55 | 26.98 | 26.98 | 26.90 | 26.92 | 1,912.2K |
| 15:40 | 26.91 | 26.91 | 26.91 | 26.91 | 1,480.6K |