41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.85 | 27.23 | 26.85 | 27.04 | 14,432.2K |
| 09:35 | 27.03 | 27.07 | 26.50 | 26.68 | 7,419.4K |
| 09:40 | 26.65 | 26.67 | 26.43 | 26.48 | 4,804.6K |
| 09:45 | 26.48 | 26.50 | 26.09 | 26.09 | 7,355.5K |
| 09:50 | 26.08 | 26.08 | 25.81 | 25.91 | 10,052.1K |
| 09:55 | 25.90 | 25.91 | 25.60 | 25.60 | 8,326.0K |
| 10:00 | 25.63 | 25.79 | 25.63 | 25.74 | 4,257.2K |
| 10:05 | 25.73 | 26.11 | 25.72 | 26.11 | 2,879.6K |
| 10:10 | 26.12 | 26.16 | 25.98 | 26.16 | 2,988.0K |
| 10:15 | 26.15 | 26.36 | 26.02 | 26.15 | 2,547.3K |
| 10:20 | 26.15 | 26.15 | 26.03 | 26.11 | 1,385.1K |
| 10:25 | 26.12 | 26.25 | 26.07 | 26.08 | 1,229.3K |
| 10:30 | 26.08 | 26.22 | 26.05 | 26.08 | 1,127.6K |
| 10:35 | 26.06 | 26.19 | 26.04 | 26.15 | 1,040.9K |
| 10:40 | 26.14 | 26.23 | 26.11 | 26.12 | 904.1K |
| 10:45 | 26.11 | 26.12 | 26.05 | 26.12 | 919.2K |
| 10:50 | 26.11 | 26.20 | 26.07 | 26.07 | 871.0K |
| 10:55 | 26.07 | 26.07 | 25.96 | 26.03 | 1,611.2K |
| 11:00 | 26.04 | 26.08 | 25.93 | 26.00 | 1,079.5K |
| 11:05 | 25.99 | 26.05 | 25.95 | 25.95 | 852.5K |
| 11:10 | 25.95 | 26.07 | 25.93 | 26.03 | 1,192.5K |
| 11:15 | 26.02 | 26.05 | 25.95 | 25.98 | 750.1K |
| 11:20 | 25.99 | 25.99 | 25.87 | 25.93 | 1,063.4K |
| 11:25 | 25.94 | 26.00 | 25.91 | 25.94 | 862.7K |
| 13:00 | 25.93 | 25.93 | 25.80 | 25.83 | 2,147.8K |
| 13:05 | 25.83 | 25.93 | 25.81 | 25.81 | 1,419.3K |
| 13:10 | 25.82 | 25.87 | 25.80 | 25.82 | 897.0K |
| 13:15 | 25.82 | 25.88 | 25.74 | 25.74 | 1,092.5K |
| 13:20 | 25.74 | 25.74 | 25.66 | 25.67 | 2,926.7K |
| 13:25 | 25.67 | 25.82 | 25.66 | 25.79 | 1,457.3K |
| 13:30 | 25.79 | 25.86 | 25.70 | 25.75 | 1,333.3K |
| 13:35 | 25.72 | 25.84 | 25.68 | 25.84 | 1,563.4K |
| 13:40 | 25.85 | 25.89 | 25.78 | 25.80 | 1,201.0K |
| 13:45 | 25.80 | 25.87 | 25.73 | 25.75 | 916.2K |
| 13:50 | 25.74 | 26.11 | 25.71 | 26.04 | 2,316.5K |
| 13:55 | 26.04 | 26.04 | 25.86 | 25.87 | 949.6K |
| 14:00 | 25.87 | 25.87 | 25.71 | 25.73 | 952.4K |
| 14:05 | 25.73 | 25.76 | 25.67 | 25.72 | 1,563.7K |
| 14:10 | 25.72 | 25.72 | 25.63 | 25.67 | 1,717.8K |
| 14:15 | 25.67 | 25.67 | 25.60 | 25.60 | 2,127.9K |
| 14:20 | 25.59 | 25.71 | 25.50 | 25.59 | 3,603.2K |
| 14:25 | 25.59 | 25.74 | 25.59 | 25.61 | 1,823.4K |
| 14:30 | 25.61 | 25.62 | 25.30 | 25.39 | 4,835.7K |
| 14:35 | 25.40 | 25.47 | 25.31 | 25.31 | 3,019.7K |
| 14:40 | 25.30 | 25.42 | 25.30 | 25.38 | 3,694.5K |
| 14:45 | 25.37 | 25.37 | 25.20 | 25.20 | 4,626.0K |
| 14:50 | 25.20 | 25.21 | 25.07 | 25.15 | 9,667.4K |
| 14:55 | 25.17 | 25.23 | 25.15 | 25.19 | 2,514.3K |
| 15:40 | 25.23 | 25.23 | 25.23 | 25.23 | 2,110.2K |