Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.95 26.67 25.95 26.60 19,184.4K
09:35 26.58 26.98 26.58 26.81 15,261.4K
09:40 26.82 26.97 26.60 26.94 8,529.0K
09:45 26.95 27.45 26.89 27.37 14,653.2K
09:50 27.40 28.07 27.37 27.99 21,262.7K
09:55 27.97 28.00 27.73 27.84 9,564.8K
10:00 27.84 27.84 27.51 27.52 7,668.2K
10:05 27.52 28.26 27.51 28.11 10,608.0K
10:10 28.09 28.10 27.75 27.84 5,814.5K
10:15 27.85 27.88 27.77 27.88 2,713.5K
10:20 27.87 28.00 27.78 27.84 3,439.7K
10:25 27.84 27.99 27.79 27.86 2,447.0K
10:30 27.85 27.99 27.81 27.99 2,550.2K
10:35 27.95 28.08 27.95 27.99 4,837.7K
10:40 28.00 28.07 27.93 28.04 2,400.9K
10:45 28.04 28.04 27.86 27.87 1,718.1K
10:50 27.85 28.02 27.80 27.92 1,821.9K
10:55 27.92 28.00 27.83 27.83 1,336.4K
11:00 27.83 28.01 27.83 28.00 3,049.2K
11:05 28.00 28.04 27.93 27.99 1,762.6K
11:10 27.98 27.99 27.81 27.82 1,277.4K
11:15 27.82 28.00 27.82 28.00 1,409.2K
11:20 27.99 27.99 27.85 27.86 898.7K
11:25 27.86 27.99 27.86 27.97 1,460.7K
11:30 27.96 27.96 27.96 27.96 0.8K
13:00 27.96 27.98 27.67 27.82 2,854.4K
13:05 27.82 27.88 27.49 27.67 4,200.7K
13:10 27.67 27.70 27.48 27.49 3,246.1K
13:15 27.48 27.52 27.35 27.38 4,506.2K
13:20 27.38 27.38 27.15 27.27 5,493.4K
13:25 27.26 27.33 27.14 27.33 3,985.7K
13:30 27.32 27.43 27.32 27.39 1,733.9K
13:35 27.40 27.57 27.38 27.55 1,892.5K
13:40 27.55 27.62 27.40 27.42 2,040.1K
13:45 27.41 27.45 27.39 27.45 1,055.8K
13:50 27.45 27.56 27.40 27.41 960.1K
13:55 27.42 27.58 27.41 27.55 1,005.7K
14:00 27.56 27.59 27.47 27.59 1,134.6K
14:05 27.60 27.64 27.59 27.60 1,291.9K
14:10 27.59 27.62 27.50 27.51 768.0K
14:15 27.52 27.54 27.48 27.53 1,107.1K
14:20 27.53 27.59 27.53 27.53 1,374.9K
14:25 27.53 27.91 27.53 27.91 2,425.2K
14:30 27.92 27.98 27.77 27.78 3,204.6K
14:35 27.77 27.93 27.74 27.89 2,319.7K
14:40 27.89 28.01 27.89 27.91 5,140.3K
14:45 27.91 27.99 27.91 27.95 3,145.7K
14:50 27.96 27.98 27.94 27.98 4,278.3K
14:55 27.99 28.00 27.98 28.00 2,493.8K
15:40 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available