41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.35 | 29.49 | 29.13 | 29.28 | 17,193.9K |
| 09:35 | 29.28 | 29.74 | 29.23 | 29.74 | 9,274.9K |
| 09:40 | 29.80 | 30.82 | 29.75 | 30.09 | 19,032.4K |
| 09:45 | 30.14 | 30.27 | 29.90 | 29.93 | 8,977.7K |
| 09:50 | 29.92 | 30.18 | 29.64 | 29.79 | 6,257.1K |
| 09:55 | 29.78 | 29.88 | 29.53 | 29.81 | 4,706.1K |
| 10:00 | 29.82 | 29.83 | 29.61 | 29.73 | 3,033.4K |
| 10:05 | 29.72 | 29.72 | 29.62 | 29.63 | 2,489.9K |
| 10:10 | 29.61 | 29.73 | 29.51 | 29.70 | 3,100.9K |
| 10:15 | 29.69 | 29.70 | 29.50 | 29.57 | 2,028.4K |
| 10:20 | 29.58 | 29.71 | 29.56 | 29.71 | 1,806.0K |
| 10:25 | 29.66 | 30.20 | 29.66 | 29.92 | 3,769.4K |
| 10:30 | 29.92 | 30.08 | 29.80 | 29.97 | 2,426.0K |
| 10:35 | 29.95 | 29.97 | 29.79 | 29.91 | 1,572.1K |
| 10:40 | 29.91 | 30.06 | 29.90 | 29.98 | 1,946.2K |
| 10:45 | 30.00 | 30.10 | 29.87 | 30.09 | 2,225.0K |
| 10:50 | 30.09 | 30.10 | 29.89 | 29.89 | 1,708.4K |
| 10:55 | 29.88 | 30.01 | 29.87 | 29.87 | 1,215.1K |
| 11:00 | 29.87 | 29.96 | 29.67 | 29.95 | 2,012.9K |
| 11:05 | 29.95 | 29.95 | 29.79 | 29.89 | 1,044.2K |
| 11:10 | 29.90 | 29.90 | 29.59 | 29.59 | 1,751.7K |
| 11:15 | 29.59 | 29.67 | 29.40 | 29.52 | 3,377.5K |
| 11:20 | 29.52 | 29.57 | 29.34 | 29.53 | 2,237.1K |
| 11:25 | 29.50 | 29.62 | 29.50 | 29.52 | 850.2K |
| 11:30 | 29.53 | 29.53 | 29.53 | 29.53 | 2.4K |
| 13:00 | 29.53 | 29.53 | 29.38 | 29.38 | 1,716.8K |
| 13:05 | 29.38 | 29.66 | 29.35 | 29.65 | 1,554.3K |
| 13:10 | 29.66 | 29.75 | 29.40 | 29.42 | 1,544.3K |
| 13:15 | 29.47 | 29.66 | 29.42 | 29.64 | 951.7K |
| 13:20 | 29.63 | 29.64 | 29.38 | 29.38 | 1,524.0K |
| 13:25 | 29.35 | 29.40 | 29.21 | 29.32 | 3,429.8K |
| 13:30 | 29.31 | 29.43 | 29.23 | 29.41 | 1,842.7K |
| 13:35 | 29.40 | 29.40 | 29.08 | 29.08 | 3,154.8K |
| 13:40 | 29.07 | 29.15 | 28.91 | 28.97 | 6,787.3K |
| 13:45 | 28.96 | 29.09 | 28.87 | 29.09 | 4,715.2K |
| 13:50 | 29.10 | 29.16 | 29.00 | 29.07 | 1,874.6K |
| 13:55 | 29.09 | 29.30 | 29.09 | 29.20 | 1,604.4K |
| 14:00 | 29.19 | 29.19 | 28.98 | 28.98 | 1,192.1K |
| 14:05 | 28.98 | 29.02 | 28.89 | 28.93 | 2,814.8K |
| 14:10 | 28.93 | 29.18 | 28.93 | 29.05 | 1,854.6K |
| 14:15 | 29.00 | 29.04 | 28.93 | 29.03 | 1,457.9K |
| 14:20 | 29.03 | 29.07 | 28.95 | 28.99 | 1,273.1K |
| 14:25 | 29.00 | 29.00 | 28.76 | 28.76 | 3,536.7K |
| 14:30 | 28.79 | 28.90 | 28.66 | 28.76 | 5,582.2K |
| 14:35 | 28.75 | 28.86 | 28.67 | 28.79 | 3,240.6K |
| 14:40 | 28.79 | 28.85 | 28.71 | 28.82 | 2,332.0K |
| 14:45 | 28.81 | 28.99 | 28.78 | 28.99 | 2,869.3K |
| 14:50 | 28.99 | 29.04 | 28.91 | 28.96 | 2,770.4K |
| 14:55 | 28.96 | 28.96 | 28.90 | 28.92 | 1,691.6K |
| 15:40 | 28.92 | 28.92 | 28.92 | 28.92 | 2,022.9K |