Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 26.09 25.83 26.05 4,867.8K
09:35 26.06 26.10 25.80 25.82 3,520.2K
09:40 25.81 25.95 25.81 25.89 1,858.7K
09:45 25.89 25.90 25.74 25.76 2,907.0K
09:50 25.78 26.04 25.76 26.01 2,771.9K
09:55 26.01 26.04 25.91 25.99 2,009.3K
10:00 26.00 26.05 25.98 26.02 1,950.3K
10:05 26.03 26.28 26.02 26.24 4,842.5K
10:10 26.24 26.26 26.17 26.24 2,255.8K
10:15 26.25 26.35 26.20 26.25 2,591.2K
10:20 26.25 26.37 26.25 26.28 2,137.2K
10:25 26.28 26.47 26.19 26.42 3,166.2K
10:30 26.41 26.75 26.41 26.66 6,423.8K
10:35 26.68 26.74 26.58 26.61 3,312.5K
10:40 26.62 26.67 26.52 26.52 1,807.7K
10:45 26.51 26.55 26.46 26.51 1,704.5K
10:50 26.52 26.58 26.50 26.58 849.9K
10:55 26.58 26.65 26.53 26.54 1,112.0K
11:00 26.54 26.66 26.54 26.59 1,222.5K
11:05 26.59 26.72 26.59 26.68 1,673.4K
11:10 26.67 26.77 26.66 26.67 2,017.6K
11:15 26.69 26.75 26.66 26.66 1,291.7K
11:20 26.68 26.72 26.60 26.61 1,518.6K
11:25 26.62 26.95 26.60 26.94 3,024.2K
11:30 26.95 26.95 26.95 26.95 23.3K
13:00 26.97 27.04 26.80 27.00 4,613.7K
13:05 26.99 27.07 26.89 27.07 3,017.8K
13:10 27.08 27.18 27.06 27.07 4,029.9K
13:15 27.07 27.37 27.04 27.37 6,091.8K
13:20 27.37 27.40 27.25 27.38 4,540.8K
13:25 27.38 27.77 27.38 27.51 8,374.7K
13:30 27.49 27.50 27.35 27.47 2,864.6K
13:35 27.47 27.68 27.47 27.50 3,065.6K
13:40 27.51 27.59 27.47 27.47 1,807.1K
13:45 27.46 27.58 27.43 27.58 1,296.3K
13:50 27.59 27.61 27.52 27.57 1,602.4K
13:55 27.57 27.59 27.51 27.59 1,666.6K
14:00 27.59 27.65 27.58 27.59 1,556.6K
14:05 27.58 27.59 27.50 27.50 1,270.9K
14:10 27.50 27.50 27.35 27.41 2,393.3K
14:15 27.41 27.50 27.41 27.49 1,409.2K
14:20 27.49 27.49 27.42 27.48 1,468.9K
14:25 27.48 27.56 27.47 27.48 1,259.7K
14:30 27.48 27.49 27.45 27.45 857.9K
14:35 27.45 27.48 27.37 27.40 1,759.1K
14:40 27.39 27.40 27.37 27.37 1,840.1K
14:45 27.38 27.42 27.38 27.41 1,929.0K
14:50 27.41 27.45 27.40 27.45 2,540.4K
14:55 27.44 27.48 27.44 27.47 1,598.0K
15:40 27.48 27.48 27.48 27.48 1,268.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available