Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.02 27.55 27.87 11,222.8K
09:35 27.87 27.87 27.44 27.74 6,176.3K
09:40 27.74 27.95 27.62 27.86 4,087.1K
09:45 27.85 27.88 27.75 27.82 2,787.6K
09:50 27.81 27.93 27.74 27.90 2,931.1K
09:55 27.90 27.97 27.80 27.97 3,075.2K
10:00 27.97 28.08 27.76 27.77 5,249.6K
10:05 27.76 27.79 27.64 27.68 2,911.0K
10:10 27.70 27.81 27.70 27.72 1,795.4K
10:15 27.73 27.94 27.73 27.94 1,437.6K
10:20 27.95 28.00 27.89 27.99 1,872.5K
10:25 27.99 28.03 27.92 27.96 2,467.8K
10:30 27.97 27.97 27.86 27.95 1,032.6K
10:35 27.95 27.95 27.89 27.90 1,101.9K
10:40 27.89 27.89 27.80 27.82 1,049.5K
10:45 27.82 27.82 27.71 27.81 1,727.1K
10:50 27.81 27.81 27.68 27.75 1,488.5K
10:55 27.75 27.82 27.71 27.81 600.8K
11:00 27.82 27.96 27.80 27.88 1,162.3K
11:05 27.89 27.92 27.81 27.81 703.2K
11:10 27.81 28.31 27.81 28.31 8,233.2K
11:15 28.32 28.34 28.14 28.31 6,581.0K
11:20 28.31 28.43 28.27 28.42 4,999.5K
11:25 28.44 28.57 28.41 28.57 6,197.6K
11:30 28.54 28.54 28.54 28.54 39.3K
13:00 28.56 28.56 28.25 28.29 3,813.9K
13:05 28.29 28.34 28.26 28.30 1,403.8K
13:10 28.30 28.43 28.30 28.31 1,580.1K
13:15 28.31 28.33 28.21 28.21 1,752.7K
13:20 28.21 28.32 28.16 28.31 1,903.8K
13:25 28.33 28.33 28.24 28.28 932.4K
13:30 28.27 28.36 28.27 28.30 1,240.6K
13:35 28.30 28.58 28.30 28.58 3,237.5K
13:40 28.58 28.74 28.56 28.72 4,986.5K
13:45 28.73 28.73 28.53 28.64 2,482.6K
13:50 28.64 28.68 28.51 28.68 2,103.1K
13:55 28.68 28.96 28.68 28.77 6,909.4K
14:00 28.77 28.88 28.74 28.87 2,180.7K
14:05 28.87 28.88 28.83 28.87 1,649.7K
14:10 28.88 28.88 28.65 28.65 1,812.0K
14:15 28.66 28.68 28.60 28.68 1,357.6K
14:20 28.66 28.76 28.66 28.76 1,237.2K
14:25 28.77 28.80 28.61 28.62 1,346.8K
14:30 28.63 28.74 28.61 28.61 1,410.0K
14:35 28.62 28.67 28.58 28.59 1,931.0K
14:40 28.58 28.60 28.51 28.51 2,702.0K
14:45 28.52 28.78 28.50 28.69 3,116.4K
14:50 28.69 28.75 28.68 28.75 3,548.4K
14:55 28.75 28.80 28.74 28.80 2,707.1K
15:40 28.90 28.90 28.90 28.90 2,384.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available