Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 28.67 28.50 28.53 9,757.7K
09:35 28.53 28.58 28.37 28.58 7,715.9K
09:40 28.61 28.84 28.61 28.69 4,440.7K
09:45 28.67 28.68 28.56 28.62 3,218.3K
09:50 28.63 28.81 28.61 28.75 2,778.4K
09:55 28.73 28.73 28.60 28.64 2,601.9K
10:00 28.64 28.77 28.64 28.68 1,755.6K
10:05 28.68 28.92 28.63 28.70 3,654.7K
10:10 28.69 28.75 28.61 28.75 1,797.4K
10:15 28.74 28.81 28.64 28.72 1,624.7K
10:20 28.72 28.76 28.67 28.72 1,229.8K
10:25 28.73 28.75 28.58 28.58 2,152.7K
10:30 28.57 28.57 28.44 28.54 3,163.2K
10:35 28.55 28.68 28.51 28.57 1,444.6K
10:40 28.57 28.58 28.45 28.51 1,529.6K
10:45 28.50 28.56 28.49 28.50 1,049.6K
10:50 28.51 28.51 28.44 28.48 1,808.6K
10:55 28.48 28.57 28.44 28.54 1,086.6K
11:00 28.55 28.55 28.38 28.38 1,633.6K
11:05 28.38 28.44 28.33 28.42 3,038.0K
11:10 28.42 28.48 28.40 28.48 932.4K
11:15 28.48 28.60 28.46 28.60 1,138.3K
11:20 28.60 28.69 28.60 28.64 1,113.9K
11:25 28.64 28.64 28.56 28.56 773.1K
11:30 28.56 28.56 28.56 28.56 2.1K
13:00 28.56 28.61 28.48 28.49 1,255.1K
13:05 28.48 28.55 28.42 28.44 887.2K
13:10 28.44 28.52 28.43 28.44 1,120.5K
13:15 28.45 28.52 28.42 28.43 1,037.3K
13:20 28.43 28.51 28.42 28.49 763.2K
13:25 28.49 28.92 28.49 28.88 3,382.1K
13:30 28.90 28.93 28.70 28.70 2,882.1K
13:35 28.70 28.73 28.66 28.68 981.1K
13:40 28.67 28.78 28.64 28.68 1,005.5K
13:45 28.68 28.75 28.65 28.71 1,075.9K
13:50 28.71 28.72 28.65 28.69 1,091.0K
13:55 28.68 28.79 28.63 28.75 1,404.2K
14:00 28.75 28.75 28.64 28.64 653.9K
14:05 28.63 28.67 28.62 28.66 795.9K
14:10 28.66 28.67 28.51 28.63 1,218.0K
14:15 28.63 28.65 28.61 28.63 555.5K
14:20 28.64 28.70 28.63 28.69 788.3K
14:25 28.71 28.74 28.70 28.70 933.5K
14:30 28.71 28.71 28.65 28.69 1,167.0K
14:35 28.69 28.70 28.63 28.64 967.2K
14:40 28.65 28.67 28.63 28.64 1,339.2K
14:45 28.64 28.73 28.64 28.71 1,967.1K
14:50 28.72 28.92 28.70 28.87 4,267.8K
14:55 28.87 28.87 28.83 28.86 1,930.4K
15:40 28.86 28.86 28.86 28.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available