Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.62 28.40 28.44 4,956.9K
09:35 28.43 28.48 28.28 28.39 4,470.7K
09:40 28.38 28.59 28.38 28.54 2,124.4K
09:45 28.54 28.55 28.39 28.39 1,589.3K
09:50 28.38 28.38 28.12 28.12 4,293.7K
09:55 28.11 28.12 27.97 27.97 6,088.7K
10:00 27.95 28.10 27.91 28.09 4,717.3K
10:05 28.09 28.33 28.05 28.28 2,740.8K
10:10 28.26 28.26 28.13 28.14 1,493.7K
10:15 28.14 28.36 28.12 28.36 1,278.8K
10:20 28.37 28.55 28.31 28.43 2,644.3K
10:25 28.43 28.59 28.41 28.53 1,997.8K
10:30 28.53 28.59 28.40 28.47 1,640.2K
10:35 28.47 28.56 28.40 28.50 1,276.9K
10:40 28.49 28.68 28.49 28.66 2,222.3K
10:45 28.66 28.75 28.59 28.75 2,245.2K
10:50 28.75 29.20 28.68 29.17 6,204.8K
10:55 29.17 29.18 28.97 29.08 5,502.5K
11:00 29.08 29.08 28.89 29.03 3,441.7K
11:05 29.03 29.07 29.00 29.00 2,073.9K
11:10 28.99 29.03 28.93 28.93 1,610.8K
11:15 28.92 28.94 28.80 28.89 1,317.3K
11:20 28.88 28.88 28.75 28.83 997.8K
11:25 28.83 28.87 28.67 28.80 1,296.2K
11:30 28.80 28.80 28.80 28.80 3.5K
13:00 28.82 28.96 28.70 28.85 1,440.7K
13:05 28.85 28.92 28.78 28.87 926.4K
13:10 28.88 28.96 28.85 28.90 1,596.0K
13:15 28.90 28.90 28.77 28.77 808.4K
13:20 28.75 28.75 28.63 28.68 1,031.4K
13:25 28.68 28.68 28.57 28.64 912.5K
13:30 28.63 28.65 28.46 28.46 1,286.5K
13:35 28.45 28.52 28.40 28.51 1,267.6K
13:40 28.51 28.52 28.43 28.49 865.3K
13:45 28.49 28.56 28.48 28.55 919.3K
13:50 28.55 28.57 28.44 28.51 919.9K
13:55 28.52 28.53 28.46 28.49 742.3K
14:00 28.49 28.63 28.48 28.63 783.5K
14:05 28.65 28.72 28.51 28.54 790.8K
14:10 28.54 28.54 28.48 28.49 581.6K
14:15 28.49 28.53 28.41 28.52 998.2K
14:20 28.52 28.55 28.46 28.53 575.4K
14:25 28.52 28.53 28.45 28.47 498.3K
14:30 28.46 28.49 28.40 28.42 1,512.9K
14:35 28.42 28.46 28.38 28.43 1,519.8K
14:40 28.43 28.44 28.32 28.44 1,972.2K
14:45 28.44 28.44 28.37 28.39 1,970.9K
14:50 28.41 28.44 28.38 28.43 2,856.9K
14:55 28.43 28.44 28.37 28.38 1,558.3K
15:40 28.39 28.39 28.39 28.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available