Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.33 27.92 27.96 6,494.6K
09:35 27.95 28.44 27.95 28.41 3,140.2K
09:40 28.42 28.92 28.42 28.70 9,546.5K
09:45 28.74 28.77 28.53 28.65 4,676.1K
09:50 28.64 28.64 28.45 28.60 2,724.4K
09:55 28.60 28.60 28.37 28.40 2,886.2K
10:00 28.40 28.48 28.39 28.43 1,707.6K
10:05 28.45 28.60 28.35 28.37 1,831.0K
10:10 28.37 28.40 28.20 28.36 2,411.1K
10:15 28.37 28.48 28.36 28.45 1,021.4K
10:20 28.48 28.50 28.39 28.40 808.6K
10:25 28.39 28.50 28.36 28.41 730.8K
10:30 28.43 28.45 28.40 28.45 645.7K
10:35 28.43 28.44 28.37 28.43 875.1K
10:40 28.44 28.60 28.43 28.54 1,048.4K
10:45 28.53 28.57 28.46 28.53 864.7K
10:50 28.56 28.69 28.52 28.57 1,955.9K
10:55 28.57 28.72 28.53 28.72 1,520.5K
11:00 28.72 28.80 28.66 28.71 2,316.9K
11:05 28.70 28.71 28.54 28.54 1,280.9K
11:10 28.55 28.72 28.54 28.68 1,414.6K
11:15 28.67 28.79 28.67 28.69 1,350.5K
11:20 28.69 28.70 28.59 28.66 768.3K
11:25 28.64 28.78 28.63 28.76 1,403.5K
11:30 28.76 28.76 28.76 28.76 1.8K
13:00 28.76 28.77 28.57 28.60 1,795.4K
13:05 28.60 28.60 28.46 28.50 1,560.7K
13:10 28.50 28.53 28.48 28.50 1,214.1K
13:15 28.52 28.64 28.52 28.55 855.7K
13:20 28.53 28.55 28.43 28.47 1,260.8K
13:25 28.47 28.48 28.37 28.39 1,675.5K
13:30 28.39 28.43 28.36 28.42 877.0K
13:35 28.43 28.43 28.37 28.39 795.7K
13:40 28.39 28.40 28.30 28.36 1,383.1K
13:45 28.34 28.37 28.27 28.28 942.4K
13:50 28.28 28.39 28.25 28.39 1,367.1K
13:55 28.39 28.40 28.27 28.28 708.9K
14:00 28.28 28.34 28.20 28.29 1,621.4K
14:05 28.28 28.39 28.24 28.34 861.1K
14:10 28.34 28.38 28.32 28.36 523.5K
14:15 28.35 28.36 28.27 28.27 666.9K
14:20 28.27 28.31 28.22 28.31 1,305.7K
14:25 28.31 28.33 28.25 28.25 880.6K
14:30 28.25 28.42 28.25 28.35 1,514.6K
14:35 28.36 28.36 28.22 28.23 1,225.7K
14:40 28.22 28.22 28.05 28.15 3,004.0K
14:45 28.16 28.18 28.11 28.11 1,763.6K
14:50 28.13 28.13 28.05 28.07 2,684.3K
14:55 28.08 28.11 28.08 28.11 1,370.8K
15:40 28.11 28.11 28.11 28.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available