41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.86 | 27.86 | 27.24 | 27.24 | 9,280.1K |
| 09:35 | 27.25 | 27.57 | 27.25 | 27.43 | 5,862.5K |
| 09:40 | 27.46 | 27.57 | 27.40 | 27.42 | 3,016.6K |
| 09:45 | 27.50 | 27.51 | 27.10 | 27.10 | 4,883.2K |
| 09:50 | 27.05 | 27.14 | 26.95 | 27.07 | 7,213.0K |
| 09:55 | 27.07 | 27.09 | 26.90 | 27.08 | 4,137.1K |
| 10:00 | 27.06 | 27.25 | 27.06 | 27.19 | 2,045.6K |
| 10:05 | 27.18 | 27.25 | 27.01 | 27.04 | 1,917.7K |
| 10:10 | 27.05 | 27.08 | 26.95 | 26.96 | 1,810.0K |
| 10:15 | 26.96 | 26.99 | 26.83 | 26.83 | 3,397.7K |
| 10:20 | 26.83 | 26.88 | 26.76 | 26.78 | 3,510.8K |
| 10:25 | 26.80 | 26.80 | 26.68 | 26.80 | 3,613.1K |
| 10:30 | 26.79 | 26.94 | 26.79 | 26.89 | 1,435.8K |
| 10:35 | 26.90 | 26.97 | 26.87 | 26.88 | 1,461.0K |
| 10:40 | 26.87 | 26.91 | 26.81 | 26.88 | 1,193.6K |
| 10:45 | 26.88 | 26.95 | 26.88 | 26.94 | 961.8K |
| 10:50 | 26.94 | 26.94 | 26.81 | 26.81 | 853.9K |
| 10:55 | 26.81 | 26.90 | 26.80 | 26.85 | 1,220.1K |
| 11:00 | 26.84 | 26.87 | 26.80 | 26.84 | 1,063.6K |
| 11:05 | 26.86 | 27.06 | 26.85 | 27.06 | 1,162.2K |
| 11:10 | 27.07 | 27.09 | 27.02 | 27.04 | 742.4K |
| 11:15 | 27.05 | 27.05 | 26.98 | 26.99 | 595.4K |
| 11:20 | 26.98 | 26.99 | 26.88 | 26.88 | 561.9K |
| 11:25 | 26.88 | 26.97 | 26.83 | 26.92 | 774.2K |
| 11:30 | 26.92 | 26.92 | 26.92 | 26.92 | 1.5K |
| 13:00 | 26.90 | 26.90 | 26.74 | 26.77 | 1,089.6K |
| 13:05 | 26.78 | 26.79 | 26.69 | 26.78 | 2,627.8K |
| 13:10 | 26.79 | 26.82 | 26.74 | 26.77 | 667.2K |
| 13:15 | 26.77 | 26.86 | 26.75 | 26.86 | 764.6K |
| 13:20 | 26.86 | 26.91 | 26.83 | 26.83 | 773.8K |
| 13:25 | 26.83 | 26.83 | 26.75 | 26.77 | 639.9K |
| 13:30 | 26.77 | 26.86 | 26.77 | 26.86 | 617.8K |
| 13:35 | 26.85 | 26.86 | 26.74 | 26.74 | 722.0K |
| 13:40 | 26.73 | 26.74 | 26.70 | 26.74 | 1,060.8K |
| 13:45 | 26.74 | 26.81 | 26.71 | 26.75 | 817.9K |
| 13:50 | 26.74 | 26.75 | 26.71 | 26.73 | 1,280.4K |
| 13:55 | 26.74 | 26.76 | 26.72 | 26.75 | 739.5K |
| 14:00 | 26.76 | 26.76 | 26.65 | 26.70 | 2,417.7K |
| 14:05 | 26.70 | 26.87 | 26.69 | 26.82 | 1,217.5K |
| 14:10 | 26.81 | 26.81 | 26.70 | 26.72 | 547.8K |
| 14:15 | 26.74 | 26.81 | 26.70 | 26.80 | 855.6K |
| 14:20 | 26.81 | 26.88 | 26.80 | 26.84 | 989.3K |
| 14:25 | 26.84 | 26.87 | 26.80 | 26.83 | 707.9K |
| 14:30 | 26.84 | 26.97 | 26.83 | 26.89 | 1,355.3K |
| 14:35 | 26.89 | 26.95 | 26.86 | 26.89 | 973.5K |
| 14:40 | 26.89 | 26.90 | 26.79 | 26.79 | 1,422.4K |
| 14:45 | 26.79 | 26.80 | 26.67 | 26.67 | 1,909.9K |
| 14:50 | 26.66 | 26.72 | 26.63 | 26.66 | 3,843.0K |
| 14:55 | 26.66 | 26.66 | 26.60 | 26.61 | 2,246.8K |
| 15:40 | 26.60 | 26.60 | 26.60 | 26.60 | 1,472.8K |