41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.84 | 25.00 | 25.84 | 9,656.9K |
| 09:35 | 25.83 | 26.09 | 25.73 | 25.99 | 8,133.5K |
| 09:40 | 25.98 | 26.02 | 25.86 | 25.88 | 3,386.2K |
| 09:45 | 25.94 | 26.05 | 25.94 | 25.97 | 3,210.5K |
| 09:50 | 25.97 | 26.30 | 25.97 | 26.19 | 5,463.2K |
| 09:55 | 26.20 | 26.32 | 26.14 | 26.16 | 3,596.4K |
| 10:00 | 26.16 | 26.19 | 26.01 | 26.01 | 2,574.0K |
| 10:05 | 25.99 | 26.03 | 25.90 | 25.91 | 1,972.3K |
| 10:10 | 25.90 | 25.96 | 25.85 | 25.85 | 2,919.7K |
| 10:15 | 25.88 | 25.95 | 25.81 | 25.88 | 1,615.3K |
| 10:20 | 25.89 | 25.94 | 25.81 | 25.81 | 1,194.6K |
| 10:25 | 25.81 | 25.89 | 25.80 | 25.86 | 813.8K |
| 10:30 | 25.86 | 25.87 | 25.83 | 25.84 | 542.5K |
| 10:35 | 25.83 | 25.86 | 25.74 | 25.82 | 1,496.2K |
| 10:40 | 25.82 | 25.87 | 25.79 | 25.82 | 410.7K |
| 10:45 | 25.82 | 25.87 | 25.76 | 25.82 | 922.9K |
| 10:50 | 25.82 | 25.89 | 25.76 | 25.87 | 633.0K |
| 10:55 | 25.87 | 25.87 | 25.80 | 25.82 | 328.1K |
| 11:00 | 25.82 | 25.92 | 25.81 | 25.88 | 699.3K |
| 11:05 | 25.87 | 25.93 | 25.85 | 25.88 | 450.5K |
| 11:10 | 25.89 | 25.89 | 25.84 | 25.85 | 347.1K |
| 11:15 | 25.85 | 25.85 | 25.77 | 25.85 | 688.9K |
| 11:20 | 25.86 | 26.07 | 25.85 | 25.98 | 1,223.0K |
| 11:25 | 25.99 | 26.02 | 25.96 | 25.97 | 575.8K |
| 11:30 | 25.98 | 25.98 | 25.98 | 25.98 | 1.4K |
| 13:00 | 25.98 | 25.98 | 25.84 | 25.87 | 677.0K |
| 13:05 | 25.87 | 25.89 | 25.84 | 25.88 | 359.0K |
| 13:10 | 25.88 | 25.88 | 25.85 | 25.85 | 539.9K |
| 13:15 | 25.85 | 25.86 | 25.81 | 25.83 | 361.7K |
| 13:20 | 25.83 | 25.84 | 25.75 | 25.79 | 1,024.2K |
| 13:25 | 25.78 | 25.78 | 25.75 | 25.77 | 703.9K |
| 13:30 | 25.76 | 25.83 | 25.76 | 25.76 | 632.8K |
| 13:35 | 25.76 | 25.78 | 25.65 | 25.68 | 1,242.3K |
| 13:40 | 25.67 | 25.75 | 25.64 | 25.64 | 1,000.6K |
| 13:45 | 25.66 | 25.68 | 25.64 | 25.67 | 646.1K |
| 13:50 | 25.67 | 25.71 | 25.63 | 25.69 | 722.1K |
| 13:55 | 25.68 | 25.71 | 25.66 | 25.69 | 420.5K |
| 14:00 | 25.70 | 25.76 | 25.69 | 25.73 | 568.8K |
| 14:05 | 25.73 | 25.79 | 25.73 | 25.77 | 724.3K |
| 14:10 | 25.76 | 25.76 | 25.69 | 25.74 | 485.3K |
| 14:15 | 25.75 | 25.75 | 25.62 | 25.64 | 871.5K |
| 14:20 | 25.63 | 25.68 | 25.61 | 25.63 | 732.1K |
| 14:25 | 25.62 | 25.67 | 25.60 | 25.61 | 737.8K |
| 14:30 | 25.61 | 25.63 | 25.57 | 25.57 | 1,228.7K |
| 14:35 | 25.57 | 25.66 | 25.55 | 25.64 | 1,179.3K |
| 14:40 | 25.63 | 25.63 | 25.57 | 25.58 | 968.4K |
| 14:45 | 25.58 | 25.62 | 25.57 | 25.59 | 1,432.5K |
| 14:50 | 25.59 | 25.65 | 25.59 | 25.63 | 1,750.9K |
| 14:55 | 25.62 | 25.63 | 25.61 | 25.63 | 1,170.0K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |