41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.30 | 24.96 | 25.12 | 5,378.0K |
| 09:35 | 25.13 | 25.16 | 25.03 | 25.14 | 2,447.6K |
| 09:40 | 25.14 | 25.14 | 24.92 | 24.93 | 2,189.8K |
| 09:45 | 24.93 | 24.97 | 24.85 | 24.89 | 1,731.1K |
| 09:50 | 24.89 | 25.00 | 24.82 | 24.99 | 1,413.3K |
| 09:55 | 25.00 | 25.04 | 24.91 | 25.02 | 986.8K |
| 10:00 | 25.00 | 25.00 | 24.91 | 24.94 | 1,002.6K |
| 10:05 | 24.94 | 24.97 | 24.91 | 24.93 | 758.7K |
| 10:10 | 24.94 | 25.02 | 24.92 | 25.00 | 861.0K |
| 10:15 | 25.01 | 25.01 | 24.94 | 24.99 | 914.1K |
| 10:20 | 24.97 | 25.00 | 24.93 | 24.98 | 1,040.5K |
| 10:25 | 24.99 | 25.03 | 24.95 | 25.03 | 685.0K |
| 10:30 | 25.03 | 25.03 | 24.91 | 24.94 | 779.3K |
| 10:35 | 24.95 | 25.00 | 24.90 | 24.98 | 664.9K |
| 10:40 | 24.98 | 25.05 | 24.96 | 25.03 | 489.2K |
| 10:45 | 25.02 | 25.04 | 24.98 | 25.00 | 342.3K |
| 10:50 | 25.00 | 25.01 | 24.92 | 24.95 | 561.9K |
| 10:55 | 24.95 | 25.01 | 24.91 | 24.92 | 482.3K |
| 11:00 | 24.91 | 24.92 | 24.86 | 24.86 | 874.0K |
| 11:05 | 24.87 | 24.87 | 24.78 | 24.80 | 879.9K |
| 11:10 | 24.80 | 24.83 | 24.78 | 24.83 | 634.3K |
| 11:15 | 24.82 | 24.87 | 24.82 | 24.85 | 312.1K |
| 11:20 | 24.85 | 24.89 | 24.82 | 24.84 | 609.6K |
| 11:25 | 24.84 | 24.96 | 24.84 | 24.96 | 489.7K |
| 11:30 | 24.96 | 24.96 | 24.96 | 24.96 | 1.3K |
| 13:00 | 24.96 | 24.96 | 24.74 | 24.77 | 734.8K |
| 13:05 | 24.77 | 24.77 | 24.69 | 24.69 | 587.2K |
| 13:10 | 24.68 | 24.72 | 24.67 | 24.69 | 817.3K |
| 13:15 | 24.70 | 24.72 | 24.58 | 24.60 | 1,105.9K |
| 13:20 | 24.61 | 24.67 | 24.58 | 24.67 | 839.0K |
| 13:25 | 24.67 | 24.73 | 24.64 | 24.69 | 681.7K |
| 13:30 | 24.70 | 24.73 | 24.65 | 24.67 | 738.4K |
| 13:35 | 24.67 | 24.69 | 24.64 | 24.66 | 623.0K |
| 13:40 | 24.67 | 24.68 | 24.60 | 24.66 | 476.4K |
| 13:45 | 24.66 | 24.73 | 24.62 | 24.65 | 572.3K |
| 13:50 | 24.63 | 24.70 | 24.63 | 24.67 | 303.6K |
| 13:55 | 24.67 | 24.69 | 24.65 | 24.68 | 340.0K |
| 14:00 | 24.68 | 24.75 | 24.65 | 24.68 | 590.5K |
| 14:05 | 24.68 | 24.73 | 24.64 | 24.66 | 415.7K |
| 14:10 | 24.67 | 24.67 | 24.61 | 24.62 | 522.3K |
| 14:15 | 24.62 | 24.63 | 24.59 | 24.60 | 696.9K |
| 14:20 | 24.61 | 24.63 | 24.58 | 24.59 | 476.2K |
| 14:25 | 24.59 | 24.64 | 24.58 | 24.60 | 938.4K |
| 14:30 | 24.63 | 24.65 | 24.57 | 24.57 | 1,001.6K |
| 14:35 | 24.58 | 24.61 | 24.54 | 24.55 | 916.9K |
| 14:40 | 24.55 | 24.58 | 24.53 | 24.53 | 1,099.1K |
| 14:45 | 24.54 | 24.54 | 24.50 | 24.52 | 2,043.4K |
| 14:50 | 24.52 | 24.52 | 24.46 | 24.47 | 1,986.3K |
| 14:55 | 24.47 | 24.48 | 24.47 | 24.48 | 898.9K |
| 15:40 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0K |