41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.65 | 24.77 | 24.62 | 24.71 | 3,659.1K |
| 09:35 | 24.70 | 25.03 | 24.70 | 24.97 | 4,287.7K |
| 09:40 | 24.97 | 25.05 | 24.88 | 25.05 | 3,601.0K |
| 09:45 | 25.06 | 25.06 | 24.88 | 24.96 | 2,181.4K |
| 09:50 | 24.96 | 25.02 | 24.85 | 24.86 | 1,705.2K |
| 09:55 | 24.86 | 24.98 | 24.81 | 24.98 | 1,266.5K |
| 10:00 | 24.99 | 24.99 | 24.92 | 24.93 | 1,185.6K |
| 10:05 | 24.93 | 24.95 | 24.85 | 24.91 | 802.5K |
| 10:10 | 24.91 | 24.91 | 24.84 | 24.85 | 782.5K |
| 10:15 | 24.85 | 24.99 | 24.83 | 24.99 | 1,119.2K |
| 10:20 | 24.99 | 25.18 | 24.93 | 25.18 | 2,599.8K |
| 10:25 | 25.19 | 25.27 | 25.10 | 25.10 | 4,316.2K |
| 10:30 | 25.10 | 25.11 | 25.03 | 25.06 | 1,398.0K |
| 10:35 | 25.07 | 25.10 | 24.98 | 25.08 | 1,230.7K |
| 10:40 | 25.07 | 25.13 | 25.02 | 25.13 | 890.0K |
| 10:45 | 25.13 | 25.15 | 25.07 | 25.09 | 545.5K |
| 10:50 | 25.08 | 25.16 | 25.00 | 25.14 | 992.5K |
| 10:55 | 25.14 | 25.20 | 25.08 | 25.08 | 754.6K |
| 11:00 | 25.10 | 25.10 | 25.05 | 25.07 | 360.5K |
| 11:05 | 25.07 | 25.09 | 25.04 | 25.06 | 276.2K |
| 11:10 | 25.06 | 25.30 | 25.05 | 25.24 | 2,068.0K |
| 11:15 | 25.23 | 25.25 | 25.13 | 25.13 | 1,050.2K |
| 11:20 | 25.13 | 25.21 | 25.13 | 25.18 | 670.1K |
| 11:25 | 25.18 | 25.22 | 25.16 | 25.18 | 754.3K |
| 11:30 | 25.19 | 25.19 | 25.19 | 25.19 | 2.8K |
| 13:00 | 25.16 | 25.16 | 25.07 | 25.08 | 804.6K |
| 13:05 | 25.06 | 25.11 | 25.06 | 25.06 | 548.7K |
| 13:10 | 25.06 | 25.07 | 24.98 | 25.00 | 1,301.0K |
| 13:15 | 25.00 | 25.02 | 24.97 | 24.99 | 633.2K |
| 13:20 | 24.99 | 24.99 | 24.94 | 24.96 | 634.5K |
| 13:25 | 24.96 | 24.99 | 24.94 | 24.99 | 474.4K |
| 13:30 | 24.98 | 25.00 | 24.90 | 24.91 | 812.4K |
| 13:35 | 24.91 | 24.91 | 24.83 | 24.83 | 1,145.3K |
| 13:40 | 24.83 | 24.95 | 24.83 | 24.95 | 556.2K |
| 13:45 | 24.95 | 24.98 | 24.91 | 24.98 | 424.9K |
| 13:50 | 24.98 | 24.98 | 24.94 | 24.94 | 349.1K |
| 13:55 | 24.95 | 24.95 | 24.90 | 24.91 | 329.2K |
| 14:00 | 24.92 | 24.99 | 24.90 | 24.92 | 415.0K |
| 14:05 | 24.93 | 24.97 | 24.93 | 24.94 | 225.0K |
| 14:10 | 24.95 | 24.95 | 24.87 | 24.94 | 738.4K |
| 14:15 | 24.95 | 24.95 | 24.91 | 24.92 | 268.5K |
| 14:20 | 24.92 | 24.94 | 24.90 | 24.90 | 617.7K |
| 14:25 | 24.89 | 24.91 | 24.87 | 24.88 | 785.1K |
| 14:30 | 24.88 | 24.93 | 24.87 | 24.90 | 764.6K |
| 14:35 | 24.90 | 24.90 | 24.84 | 24.86 | 788.1K |
| 14:40 | 24.86 | 24.92 | 24.85 | 24.91 | 956.4K |
| 14:45 | 24.93 | 25.05 | 24.93 | 25.05 | 1,812.0K |
| 14:50 | 25.05 | 25.05 | 24.98 | 25.03 | 1,673.2K |
| 14:55 | 25.02 | 25.02 | 24.99 | 25.01 | 830.1K |
| 15:40 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |