41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.39 | 24.68 | 24.22 | 24.43 | 11,245.4K |
| 09:35 | 24.40 | 24.60 | 24.33 | 24.51 | 4,626.5K |
| 09:40 | 24.51 | 24.55 | 24.39 | 24.46 | 3,997.1K |
| 09:45 | 24.46 | 24.52 | 24.45 | 24.46 | 1,995.2K |
| 09:50 | 24.47 | 24.49 | 24.38 | 24.41 | 2,545.4K |
| 09:55 | 24.41 | 24.42 | 24.29 | 24.29 | 1,984.6K |
| 10:00 | 24.28 | 24.36 | 24.19 | 24.19 | 2,459.9K |
| 10:05 | 24.20 | 24.23 | 24.08 | 24.10 | 3,809.6K |
| 10:10 | 24.09 | 24.16 | 24.06 | 24.14 | 1,943.4K |
| 10:15 | 24.13 | 24.18 | 24.00 | 24.00 | 4,189.6K |
| 10:20 | 24.01 | 24.04 | 23.88 | 23.94 | 4,187.3K |
| 10:25 | 23.94 | 24.18 | 23.89 | 24.11 | 2,562.0K |
| 10:30 | 24.11 | 24.18 | 24.08 | 24.15 | 1,094.7K |
| 10:35 | 24.14 | 24.15 | 24.01 | 24.01 | 826.5K |
| 10:40 | 24.01 | 24.03 | 23.98 | 24.00 | 715.0K |
| 10:45 | 24.01 | 24.05 | 23.94 | 23.95 | 802.3K |
| 10:50 | 23.94 | 23.96 | 23.82 | 23.83 | 2,146.5K |
| 10:55 | 23.83 | 23.84 | 23.79 | 23.81 | 2,351.4K |
| 11:00 | 23.80 | 23.84 | 23.78 | 23.81 | 1,126.9K |
| 11:05 | 23.81 | 23.85 | 23.77 | 23.83 | 1,408.4K |
| 11:10 | 23.83 | 23.83 | 23.69 | 23.70 | 1,741.5K |
| 11:15 | 23.69 | 23.73 | 23.66 | 23.71 | 2,362.2K |
| 11:20 | 23.70 | 23.75 | 23.65 | 23.65 | 812.5K |
| 11:25 | 23.66 | 23.70 | 23.63 | 23.68 | 1,539.2K |
| 11:30 | 23.68 | 23.68 | 23.68 | 23.68 | 3.8K |
| 13:00 | 23.65 | 23.66 | 23.54 | 23.56 | 2,598.8K |
| 13:05 | 23.55 | 23.55 | 23.39 | 23.47 | 3,580.2K |
| 13:10 | 23.47 | 23.53 | 23.47 | 23.52 | 1,563.9K |
| 13:15 | 23.52 | 23.58 | 23.46 | 23.53 | 1,354.5K |
| 13:20 | 23.54 | 23.55 | 23.39 | 23.39 | 1,675.3K |
| 13:25 | 23.39 | 23.47 | 23.37 | 23.43 | 1,499.8K |
| 13:30 | 23.41 | 23.45 | 23.39 | 23.40 | 1,103.3K |
| 13:35 | 23.39 | 23.50 | 23.37 | 23.49 | 1,800.3K |
| 13:40 | 23.49 | 23.52 | 23.39 | 23.39 | 1,326.5K |
| 13:45 | 23.39 | 23.43 | 23.34 | 23.42 | 1,933.8K |
| 13:50 | 23.42 | 23.47 | 23.39 | 23.45 | 1,580.7K |
| 13:55 | 23.42 | 23.44 | 23.38 | 23.42 | 1,641.7K |
| 14:00 | 23.41 | 23.47 | 23.37 | 23.40 | 1,394.1K |
| 14:05 | 23.41 | 23.45 | 23.40 | 23.41 | 1,405.3K |
| 14:10 | 23.40 | 23.42 | 23.27 | 23.34 | 2,490.3K |
| 14:15 | 23.33 | 23.38 | 23.32 | 23.38 | 907.7K |
| 14:20 | 23.38 | 23.38 | 23.29 | 23.30 | 1,217.5K |
| 14:25 | 23.30 | 23.36 | 23.28 | 23.36 | 1,669.6K |
| 14:30 | 23.34 | 23.41 | 23.31 | 23.39 | 1,322.2K |
| 14:35 | 23.40 | 23.42 | 23.39 | 23.41 | 1,105.3K |
| 14:40 | 23.42 | 23.42 | 23.33 | 23.34 | 1,453.3K |
| 14:45 | 23.33 | 23.38 | 23.30 | 23.37 | 2,266.4K |
| 14:50 | 23.37 | 23.37 | 23.32 | 23.33 | 2,058.4K |
| 14:55 | 23.33 | 23.34 | 23.31 | 23.31 | 1,334.5K |
| 15:40 | 23.31 | 23.31 | 23.31 | 23.31 | 1,481.4K |