41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.09 | 20.90 | 20.08 | 20.58 | 14,717.1K |
| 09:35 | 20.59 | 20.61 | 20.00 | 20.02 | 9,721.2K |
| 09:40 | 20.01 | 20.10 | 19.88 | 19.95 | 6,627.8K |
| 09:45 | 19.92 | 19.92 | 19.48 | 19.58 | 7,330.0K |
| 09:50 | 19.60 | 19.66 | 19.14 | 19.47 | 5,502.3K |
| 09:55 | 19.48 | 19.84 | 19.48 | 19.73 | 3,530.4K |
| 10:00 | 19.75 | 20.04 | 19.75 | 19.99 | 3,315.0K |
| 10:05 | 19.98 | 20.02 | 19.92 | 19.98 | 1,975.5K |
| 10:10 | 19.95 | 19.99 | 19.84 | 19.96 | 1,976.6K |
| 10:15 | 19.99 | 20.21 | 19.99 | 20.20 | 2,519.2K |
| 10:20 | 20.17 | 20.32 | 20.15 | 20.29 | 2,173.1K |
| 10:25 | 20.28 | 20.36 | 20.19 | 20.30 | 1,859.8K |
| 10:30 | 20.29 | 20.32 | 20.20 | 20.20 | 1,129.8K |
| 10:35 | 20.20 | 20.22 | 20.15 | 20.22 | 1,379.1K |
| 10:40 | 20.23 | 20.31 | 20.21 | 20.29 | 930.9K |
| 10:45 | 20.28 | 20.33 | 20.24 | 20.30 | 1,137.2K |
| 10:50 | 20.32 | 20.32 | 20.17 | 20.17 | 1,043.4K |
| 10:55 | 20.18 | 20.20 | 20.14 | 20.18 | 797.7K |
| 11:00 | 20.18 | 20.19 | 20.11 | 20.14 | 902.6K |
| 11:05 | 20.14 | 20.16 | 20.08 | 20.09 | 713.5K |
| 11:10 | 20.08 | 20.09 | 19.97 | 19.98 | 993.3K |
| 11:15 | 20.00 | 20.07 | 19.93 | 19.93 | 1,067.6K |
| 11:20 | 19.93 | 19.96 | 19.87 | 19.89 | 985.7K |
| 11:25 | 19.88 | 19.94 | 19.82 | 19.86 | 838.7K |
| 11:30 | 19.85 | 19.85 | 19.85 | 19.85 | 1.4K |
| 13:00 | 19.84 | 19.84 | 19.70 | 19.70 | 1,768.0K |
| 13:05 | 19.69 | 19.71 | 19.50 | 19.50 | 1,510.8K |
| 13:10 | 19.51 | 19.56 | 19.48 | 19.49 | 1,996.4K |
| 13:15 | 19.47 | 19.57 | 19.45 | 19.57 | 2,143.2K |
| 13:20 | 19.56 | 19.62 | 19.38 | 19.38 | 1,400.6K |
| 13:25 | 19.36 | 19.38 | 19.28 | 19.30 | 1,945.9K |
| 13:30 | 19.30 | 19.40 | 19.28 | 19.31 | 1,409.1K |
| 13:35 | 19.29 | 19.29 | 19.01 | 19.02 | 3,041.4K |
| 13:40 | 19.01 | 19.05 | 18.77 | 18.87 | 4,478.0K |
| 13:45 | 18.87 | 18.93 | 18.85 | 18.90 | 1,853.8K |
| 13:50 | 18.89 | 18.90 | 18.71 | 18.77 | 2,528.0K |
| 13:55 | 18.80 | 18.88 | 18.66 | 18.66 | 2,609.5K |
| 14:00 | 18.65 | 18.66 | 18.65 | 18.65 | 3,864.9K |
| 14:05 | 18.65 | 18.70 | 18.65 | 18.65 | 2,772.7K |
| 14:10 | 18.65 | 18.65 | 18.65 | 18.65 | 271.9K |
| 14:15 | 18.65 | 18.65 | 18.65 | 18.65 | 185.2K |
| 14:20 | 18.65 | 18.65 | 18.65 | 18.65 | 596.9K |
| 14:25 | 18.65 | 18.65 | 18.65 | 18.65 | 987.6K |
| 14:30 | 18.65 | 18.65 | 18.65 | 18.65 | 251.3K |
| 14:35 | 18.65 | 18.91 | 18.65 | 18.88 | 4,485.7K |
| 14:40 | 18.87 | 18.89 | 18.65 | 18.65 | 2,204.4K |
| 14:45 | 18.65 | 18.65 | 18.65 | 18.65 | 341.9K |
| 14:50 | 18.65 | 18.65 | 18.65 | 18.65 | 422.6K |
| 14:55 | 18.65 | 18.65 | 18.65 | 18.65 | 437.8K |
| 15:40 | 18.65 | 18.65 | 18.65 | 18.65 | 253.2K |