Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 19.72 18.93 19.51 13,577.1K
09:35 19.51 19.93 19.51 19.70 8,486.1K
09:40 19.70 19.70 19.33 19.34 6,184.4K
09:45 19.33 19.38 19.10 19.21 6,672.7K
09:50 19.24 19.25 19.03 19.15 5,257.8K
09:55 19.15 19.27 19.07 19.25 3,350.8K
10:00 19.25 19.30 19.07 19.08 2,270.4K
10:05 19.10 19.24 19.08 19.16 1,797.1K
10:10 19.14 19.25 19.11 19.20 1,481.0K
10:15 19.19 19.20 19.12 19.18 1,116.0K
10:20 19.14 19.20 19.07 19.07 1,369.3K
10:25 19.08 19.16 19.06 19.06 1,412.5K
10:30 19.06 19.17 19.05 19.12 904.3K
10:35 19.12 19.15 19.08 19.10 744.4K
10:40 19.10 19.10 19.04 19.04 598.3K
10:45 19.04 19.07 18.98 19.04 1,618.8K
10:50 19.04 19.05 18.99 19.04 734.2K
10:55 19.02 19.05 18.96 18.97 834.1K
11:00 18.97 19.15 18.96 19.08 1,107.4K
11:05 19.08 19.08 18.95 18.98 926.7K
11:10 18.99 19.04 18.94 19.03 802.5K
11:15 19.03 19.12 18.98 19.06 881.9K
11:20 19.06 19.08 19.01 19.06 812.4K
11:25 19.00 19.06 19.00 19.04 582.6K
11:30 19.04 19.04 19.04 19.04 0.5K
13:00 19.04 19.07 18.90 18.90 1,652.7K
13:05 18.90 18.96 18.84 18.84 1,449.2K
13:10 18.84 18.85 18.69 18.71 2,683.3K
13:15 18.71 18.74 18.64 18.73 2,122.2K
13:20 18.73 18.80 18.69 18.69 1,230.8K
13:25 18.69 18.71 18.65 18.66 1,121.8K
13:30 18.66 18.74 18.64 18.68 1,594.6K
13:35 18.68 18.73 18.60 18.63 1,883.8K
13:40 18.64 18.70 18.46 18.49 2,132.2K
13:45 18.46 18.49 18.41 18.48 2,188.6K
13:50 18.48 18.49 18.41 18.41 1,693.7K
13:55 18.42 18.61 18.41 18.58 1,543.5K
14:00 18.58 18.78 18.53 18.74 1,500.2K
14:05 18.73 18.77 18.62 18.63 877.3K
14:10 18.65 18.67 18.59 18.62 743.6K
14:15 18.63 18.65 18.57 18.58 1,007.8K
14:20 18.58 18.70 18.55 18.67 1,343.1K
14:25 18.67 18.69 18.62 18.67 988.7K
14:30 18.69 18.69 18.60 18.64 1,121.2K
14:35 18.63 18.78 18.63 18.75 1,567.2K
14:40 18.76 18.93 18.76 18.88 2,204.2K
14:45 18.87 18.93 18.82 18.92 1,773.3K
14:50 18.93 19.00 18.91 19.00 2,784.5K
14:55 18.98 18.99 18.96 18.99 1,177.7K
15:40 18.99 18.99 18.99 18.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available