41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 21.15 | 20.69 | 20.81 | 26,632.4K |
| 09:35 | 20.81 | 21.13 | 20.80 | 21.10 | 9,411.1K |
| 09:40 | 21.10 | 21.33 | 20.96 | 21.31 | 8,314.4K |
| 09:45 | 21.31 | 21.33 | 21.12 | 21.32 | 4,604.2K |
| 09:50 | 21.34 | 21.53 | 21.34 | 21.43 | 7,672.7K |
| 09:55 | 21.43 | 21.47 | 21.25 | 21.33 | 5,027.7K |
| 10:00 | 21.31 | 21.38 | 21.19 | 21.29 | 2,788.7K |
| 10:05 | 21.29 | 21.30 | 21.12 | 21.19 | 2,725.2K |
| 10:10 | 21.18 | 21.31 | 21.18 | 21.20 | 2,235.3K |
| 10:15 | 21.19 | 21.28 | 21.16 | 21.28 | 1,626.0K |
| 10:20 | 21.27 | 21.30 | 21.22 | 21.28 | 1,396.0K |
| 10:25 | 21.30 | 21.30 | 21.16 | 21.25 | 1,341.2K |
| 10:30 | 21.24 | 21.25 | 21.08 | 21.08 | 1,576.8K |
| 10:35 | 21.07 | 21.13 | 21.00 | 21.11 | 2,356.1K |
| 10:40 | 21.12 | 21.12 | 20.98 | 20.98 | 1,922.5K |
| 10:45 | 20.98 | 20.98 | 20.89 | 20.90 | 2,321.0K |
| 10:50 | 20.90 | 20.95 | 20.82 | 20.86 | 1,563.2K |
| 10:55 | 20.86 | 20.90 | 20.83 | 20.84 | 1,172.0K |
| 11:00 | 20.84 | 20.91 | 20.76 | 20.82 | 2,141.4K |
| 11:05 | 20.82 | 20.85 | 20.74 | 20.80 | 1,075.8K |
| 11:10 | 20.80 | 20.80 | 20.65 | 20.69 | 1,698.4K |
| 11:15 | 20.65 | 20.77 | 20.61 | 20.73 | 1,761.5K |
| 11:20 | 20.72 | 20.73 | 20.56 | 20.56 | 858.0K |
| 11:25 | 20.57 | 20.58 | 20.50 | 20.51 | 2,070.9K |
| 11:30 | 20.50 | 20.50 | 20.50 | 20.50 | 4.9K |
| 13:00 | 20.50 | 20.53 | 20.45 | 20.52 | 1,657.1K |
| 13:05 | 20.53 | 20.53 | 20.41 | 20.41 | 1,667.9K |
| 13:10 | 20.41 | 20.47 | 20.38 | 20.42 | 1,859.0K |
| 13:15 | 20.42 | 20.43 | 20.36 | 20.41 | 1,521.4K |
| 13:20 | 20.41 | 20.54 | 20.41 | 20.50 | 1,531.3K |
| 13:25 | 20.50 | 20.57 | 20.45 | 20.50 | 1,539.7K |
| 13:30 | 20.50 | 20.54 | 20.40 | 20.40 | 1,314.2K |
| 13:35 | 20.38 | 20.44 | 20.35 | 20.44 | 917.2K |
| 13:40 | 20.45 | 20.57 | 20.43 | 20.54 | 1,137.6K |
| 13:45 | 20.52 | 20.53 | 20.47 | 20.52 | 889.9K |
| 13:50 | 20.52 | 20.54 | 20.45 | 20.51 | 695.3K |
| 13:55 | 20.51 | 20.51 | 20.38 | 20.40 | 1,110.9K |
| 14:00 | 20.41 | 20.45 | 20.37 | 20.44 | 950.6K |
| 14:05 | 20.44 | 20.61 | 20.43 | 20.56 | 1,575.7K |
| 14:10 | 20.57 | 20.58 | 20.53 | 20.55 | 902.6K |
| 14:15 | 20.55 | 20.64 | 20.55 | 20.61 | 994.7K |
| 14:20 | 20.61 | 20.62 | 20.50 | 20.54 | 1,001.5K |
| 14:25 | 20.55 | 20.55 | 20.45 | 20.49 | 893.9K |
| 14:30 | 20.47 | 20.51 | 20.47 | 20.47 | 1,045.8K |
| 14:35 | 20.47 | 20.52 | 20.41 | 20.41 | 1,157.3K |
| 14:40 | 20.41 | 20.41 | 20.37 | 20.38 | 1,609.4K |
| 14:45 | 20.38 | 20.39 | 20.36 | 20.38 | 1,645.1K |
| 14:50 | 20.37 | 20.42 | 20.37 | 20.40 | 2,336.8K |
| 14:55 | 20.40 | 20.41 | 20.38 | 20.40 | 1,314.5K |
| 15:40 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0K |