41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.55 | 20.05 | 20.55 | 7,923.0K |
| 09:35 | 20.55 | 20.55 | 20.29 | 20.32 | 4,544.1K |
| 09:40 | 20.33 | 20.35 | 19.95 | 20.00 | 6,896.0K |
| 09:45 | 20.01 | 20.23 | 20.01 | 20.23 | 3,006.5K |
| 09:50 | 20.19 | 20.31 | 20.10 | 20.31 | 1,558.7K |
| 09:55 | 20.29 | 20.29 | 20.20 | 20.23 | 1,481.0K |
| 10:00 | 20.23 | 20.30 | 20.11 | 20.11 | 1,884.9K |
| 10:05 | 20.11 | 20.13 | 20.05 | 20.10 | 1,635.9K |
| 10:10 | 20.09 | 20.14 | 20.04 | 20.09 | 1,419.6K |
| 10:15 | 20.09 | 20.13 | 20.00 | 20.13 | 2,328.1K |
| 10:20 | 20.13 | 20.23 | 20.13 | 20.21 | 1,005.6K |
| 10:25 | 20.21 | 20.49 | 20.21 | 20.45 | 2,020.0K |
| 10:30 | 20.47 | 20.49 | 20.37 | 20.37 | 1,999.8K |
| 10:35 | 20.38 | 20.43 | 20.37 | 20.42 | 960.9K |
| 10:40 | 20.42 | 20.42 | 20.33 | 20.36 | 758.3K |
| 10:45 | 20.35 | 20.37 | 20.29 | 20.33 | 678.2K |
| 10:50 | 20.34 | 20.39 | 20.28 | 20.29 | 647.9K |
| 10:55 | 20.29 | 20.35 | 20.26 | 20.27 | 744.9K |
| 11:00 | 20.27 | 20.35 | 20.26 | 20.34 | 465.5K |
| 11:05 | 20.34 | 20.38 | 20.32 | 20.36 | 478.4K |
| 11:10 | 20.37 | 20.40 | 20.35 | 20.40 | 899.4K |
| 11:15 | 20.40 | 20.48 | 20.37 | 20.41 | 1,725.0K |
| 11:20 | 20.40 | 20.64 | 20.40 | 20.64 | 3,112.5K |
| 11:25 | 20.65 | 20.66 | 20.52 | 20.60 | 2,469.2K |
| 11:30 | 20.60 | 20.60 | 20.60 | 20.60 | 4.0K |
| 13:00 | 20.62 | 20.77 | 20.61 | 20.77 | 3,531.0K |
| 13:05 | 20.75 | 20.82 | 20.71 | 20.72 | 3,212.5K |
| 13:10 | 20.73 | 20.77 | 20.71 | 20.73 | 1,866.2K |
| 13:15 | 20.74 | 20.80 | 20.71 | 20.80 | 1,612.5K |
| 13:20 | 20.80 | 20.90 | 20.72 | 20.90 | 2,088.8K |
| 13:25 | 20.90 | 20.94 | 20.85 | 20.85 | 3,216.0K |
| 13:30 | 20.84 | 20.88 | 20.79 | 20.83 | 1,225.1K |
| 13:35 | 20.83 | 20.95 | 20.83 | 20.91 | 1,642.2K |
| 13:40 | 20.90 | 21.27 | 20.90 | 21.23 | 7,808.2K |
| 13:45 | 21.24 | 21.36 | 21.08 | 21.08 | 4,495.9K |
| 13:50 | 21.08 | 21.20 | 21.08 | 21.10 | 2,307.7K |
| 13:55 | 21.11 | 21.11 | 21.00 | 21.07 | 2,041.8K |
| 14:00 | 21.08 | 21.16 | 21.00 | 21.15 | 1,316.5K |
| 14:05 | 21.18 | 21.18 | 21.06 | 21.07 | 1,164.8K |
| 14:10 | 21.08 | 21.16 | 21.01 | 21.01 | 1,115.4K |
| 14:15 | 21.01 | 21.03 | 20.96 | 21.01 | 1,485.5K |
| 14:20 | 21.01 | 21.02 | 20.96 | 20.97 | 847.1K |
| 14:25 | 20.96 | 21.00 | 20.91 | 20.92 | 962.4K |
| 14:30 | 20.92 | 20.94 | 20.85 | 20.92 | 1,669.7K |
| 14:35 | 20.92 | 20.92 | 20.80 | 20.80 | 1,228.5K |
| 14:40 | 20.80 | 20.80 | 20.72 | 20.79 | 2,069.2K |
| 14:45 | 20.79 | 20.88 | 20.79 | 20.85 | 1,693.9K |
| 14:50 | 20.85 | 20.85 | 20.78 | 20.83 | 2,301.4K |
| 14:55 | 20.82 | 20.85 | 20.81 | 20.84 | 1,302.7K |
| 15:40 | 20.83 | 20.83 | 20.83 | 20.83 | 1,293.1K |