Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.25 21.77 21.77 26,150.8K
09:35 21.76 21.85 21.60 21.61 9,597.7K
09:40 21.62 21.64 21.39 21.45 7,625.8K
09:45 21.45 21.57 21.42 21.43 5,506.9K
09:50 21.44 21.49 21.36 21.48 3,823.6K
09:55 21.48 21.57 21.39 21.43 4,244.7K
10:00 21.42 21.58 21.40 21.55 2,352.5K
10:05 21.55 21.58 21.50 21.56 1,505.9K
10:10 21.56 21.64 21.54 21.59 1,689.2K
10:15 21.58 21.59 21.46 21.46 1,611.2K
10:20 21.45 21.52 21.40 21.41 1,641.1K
10:25 21.42 21.46 21.39 21.46 1,815.8K
10:30 21.46 21.46 21.38 21.39 1,903.5K
10:35 21.37 21.49 21.33 21.47 2,112.2K
10:40 21.47 21.51 21.43 21.46 1,057.6K
10:45 21.47 21.53 21.46 21.50 876.9K
10:50 21.51 21.54 21.45 21.48 948.2K
10:55 21.47 21.48 21.40 21.42 825.4K
11:00 21.41 21.47 21.40 21.42 829.8K
11:05 21.42 21.46 21.33 21.34 1,687.0K
11:10 21.34 21.36 21.30 21.35 1,143.5K
11:15 21.35 21.36 21.31 21.35 952.4K
11:20 21.35 21.35 21.32 21.34 509.7K
11:25 21.34 21.35 21.30 21.35 763.1K
11:30 21.35 21.35 21.35 21.35 1.5K
13:00 21.35 21.35 21.16 21.18 2,379.7K
13:05 21.18 21.20 21.15 21.17 1,040.0K
13:10 21.17 21.17 21.09 21.09 1,134.7K
13:15 21.09 21.13 21.06 21.11 1,595.0K
13:20 21.11 21.13 21.06 21.06 750.4K
13:25 21.06 21.08 21.00 21.06 1,506.4K
13:30 21.06 21.17 21.06 21.17 1,263.3K
13:35 21.17 21.17 21.08 21.08 875.9K
13:40 21.05 21.08 21.00 21.02 1,220.3K
13:45 21.02 21.08 21.01 21.04 856.8K
13:50 21.03 21.13 21.02 21.11 739.4K
13:55 21.12 21.15 21.08 21.12 770.7K
14:00 21.11 21.13 21.05 21.06 889.1K
14:05 21.06 21.08 21.00 21.00 1,228.5K
14:10 21.00 21.06 20.99 21.03 1,028.4K
14:15 21.03 21.03 20.98 20.98 1,089.5K
14:20 20.97 20.99 20.95 20.98 952.5K
14:25 20.98 21.02 20.97 21.01 663.4K
14:30 21.01 21.11 20.99 21.11 1,229.0K
14:35 21.11 21.16 21.10 21.16 1,670.8K
14:40 21.16 21.16 21.12 21.15 1,489.7K
14:45 21.16 21.19 21.16 21.19 1,978.8K
14:50 21.19 21.19 21.10 21.10 2,225.6K
14:55 21.11 21.15 21.10 21.13 1,344.9K
15:40 21.13 21.13 21.13 21.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available