41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.30 | 21.30 | 21.00 | 21.03 | 6,236.6K |
| 09:35 | 21.04 | 21.11 | 20.81 | 20.87 | 4,176.6K |
| 09:40 | 20.88 | 20.89 | 20.72 | 20.78 | 3,505.8K |
| 09:45 | 20.78 | 20.96 | 20.76 | 20.90 | 2,431.0K |
| 09:50 | 20.90 | 21.05 | 20.89 | 20.90 | 1,459.1K |
| 09:55 | 20.91 | 20.99 | 20.87 | 20.90 | 1,309.2K |
| 10:00 | 20.92 | 20.97 | 20.85 | 20.93 | 1,400.8K |
| 10:05 | 20.94 | 21.08 | 20.89 | 21.02 | 1,302.8K |
| 10:10 | 21.03 | 21.06 | 20.97 | 20.97 | 1,129.4K |
| 10:15 | 20.97 | 20.98 | 20.89 | 20.90 | 724.9K |
| 10:20 | 20.90 | 20.99 | 20.87 | 20.91 | 640.1K |
| 10:25 | 20.91 | 20.93 | 20.87 | 20.89 | 573.8K |
| 10:30 | 20.88 | 20.90 | 20.82 | 20.87 | 988.4K |
| 10:35 | 20.87 | 20.87 | 20.81 | 20.83 | 712.6K |
| 10:40 | 20.83 | 20.83 | 20.76 | 20.78 | 1,360.3K |
| 10:45 | 20.78 | 20.80 | 20.77 | 20.77 | 602.8K |
| 10:50 | 20.76 | 20.85 | 20.76 | 20.84 | 460.1K |
| 10:55 | 20.85 | 20.90 | 20.83 | 20.87 | 625.6K |
| 11:00 | 20.88 | 20.96 | 20.86 | 20.96 | 615.5K |
| 11:05 | 20.95 | 20.95 | 20.82 | 20.82 | 640.6K |
| 11:10 | 20.82 | 20.83 | 20.77 | 20.77 | 539.7K |
| 11:15 | 20.77 | 20.78 | 20.71 | 20.71 | 1,016.0K |
| 11:20 | 20.71 | 20.77 | 20.70 | 20.72 | 644.5K |
| 11:25 | 20.72 | 20.72 | 20.66 | 20.72 | 1,189.7K |
| 11:30 | 20.73 | 20.73 | 20.73 | 20.73 | 0.1K |
| 13:00 | 20.74 | 20.74 | 20.67 | 20.67 | 737.5K |
| 13:05 | 20.68 | 20.72 | 20.66 | 20.71 | 551.0K |
| 13:10 | 20.70 | 20.73 | 20.66 | 20.66 | 695.1K |
| 13:15 | 20.66 | 20.71 | 20.65 | 20.70 | 1,004.0K |
| 13:20 | 20.70 | 20.71 | 20.67 | 20.68 | 371.1K |
| 13:25 | 20.67 | 20.78 | 20.67 | 20.77 | 648.4K |
| 13:30 | 20.77 | 20.83 | 20.73 | 20.79 | 559.8K |
| 13:35 | 20.78 | 20.89 | 20.78 | 20.83 | 779.6K |
| 13:40 | 20.83 | 21.13 | 20.83 | 21.13 | 2,342.8K |
| 13:45 | 21.13 | 21.29 | 21.13 | 21.15 | 4,004.9K |
| 13:50 | 21.13 | 21.23 | 21.05 | 21.07 | 1,409.1K |
| 13:55 | 21.07 | 21.15 | 21.06 | 21.09 | 1,170.5K |
| 14:00 | 21.08 | 21.08 | 20.96 | 20.97 | 808.4K |
| 14:05 | 20.96 | 21.01 | 20.95 | 21.01 | 544.2K |
| 14:10 | 21.01 | 21.02 | 20.95 | 21.01 | 547.2K |
| 14:15 | 21.02 | 21.03 | 20.96 | 21.01 | 595.0K |
| 14:20 | 20.99 | 21.01 | 20.96 | 20.96 | 555.1K |
| 14:25 | 20.96 | 20.97 | 20.92 | 20.92 | 664.6K |
| 14:30 | 20.92 | 20.96 | 20.88 | 20.88 | 710.4K |
| 14:35 | 20.88 | 20.93 | 20.87 | 20.92 | 757.3K |
| 14:40 | 20.92 | 20.94 | 20.88 | 20.92 | 893.6K |
| 14:45 | 20.93 | 21.00 | 20.91 | 20.98 | 1,165.7K |
| 14:50 | 20.99 | 21.02 | 20.98 | 21.02 | 1,543.1K |
| 14:55 | 21.02 | 21.04 | 21.00 | 21.02 | 978.4K |
| 15:40 | 21.00 | 21.00 | 21.00 | 21.00 | 566.9K |