41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.84 | 20.91 | 20.68 | 20.76 | 3,903.0K |
| 09:35 | 20.76 | 20.78 | 20.60 | 20.63 | 3,542.3K |
| 09:40 | 20.64 | 20.66 | 20.57 | 20.64 | 2,418.1K |
| 09:45 | 20.63 | 20.80 | 20.60 | 20.75 | 1,643.5K |
| 09:50 | 20.76 | 20.88 | 20.73 | 20.74 | 1,523.1K |
| 09:55 | 20.73 | 20.78 | 20.68 | 20.69 | 781.6K |
| 10:00 | 20.68 | 20.74 | 20.67 | 20.71 | 882.0K |
| 10:05 | 20.70 | 20.71 | 20.66 | 20.67 | 658.5K |
| 10:10 | 20.67 | 20.70 | 20.64 | 20.64 | 820.5K |
| 10:15 | 20.64 | 20.70 | 20.62 | 20.66 | 664.2K |
| 10:20 | 20.66 | 20.73 | 20.66 | 20.71 | 928.4K |
| 10:25 | 20.71 | 20.71 | 20.65 | 20.65 | 524.8K |
| 10:30 | 20.65 | 20.70 | 20.60 | 20.61 | 855.2K |
| 10:35 | 20.61 | 20.66 | 20.60 | 20.60 | 645.4K |
| 10:40 | 20.60 | 20.62 | 20.52 | 20.54 | 1,725.8K |
| 10:45 | 20.54 | 20.59 | 20.52 | 20.57 | 706.2K |
| 10:50 | 20.57 | 20.58 | 20.52 | 20.55 | 704.6K |
| 10:55 | 20.55 | 20.56 | 20.50 | 20.52 | 1,123.1K |
| 11:00 | 20.52 | 20.52 | 20.40 | 20.40 | 1,658.2K |
| 11:05 | 20.40 | 20.46 | 20.38 | 20.45 | 935.9K |
| 11:10 | 20.45 | 20.46 | 20.38 | 20.39 | 750.3K |
| 11:15 | 20.40 | 20.40 | 20.35 | 20.35 | 1,288.1K |
| 11:20 | 20.35 | 20.39 | 20.31 | 20.31 | 1,127.3K |
| 11:25 | 20.31 | 20.31 | 20.18 | 20.18 | 2,330.7K |
| 11:30 | 20.17 | 20.17 | 20.17 | 20.17 | 7.4K |
| 13:00 | 20.10 | 20.21 | 20.10 | 20.19 | 2,682.7K |
| 13:05 | 20.20 | 20.45 | 20.20 | 20.45 | 1,847.3K |
| 13:10 | 20.45 | 20.46 | 20.37 | 20.46 | 1,259.2K |
| 13:15 | 20.44 | 20.45 | 20.32 | 20.34 | 718.2K |
| 13:20 | 20.33 | 20.33 | 20.26 | 20.26 | 1,019.8K |
| 13:25 | 20.27 | 20.30 | 20.21 | 20.28 | 656.0K |
| 13:30 | 20.27 | 20.34 | 20.26 | 20.34 | 820.7K |
| 13:35 | 20.34 | 20.38 | 20.24 | 20.25 | 952.4K |
| 13:40 | 20.26 | 20.26 | 20.15 | 20.17 | 1,089.3K |
| 13:45 | 20.19 | 20.19 | 20.16 | 20.18 | 592.9K |
| 13:50 | 20.18 | 20.27 | 20.17 | 20.22 | 886.1K |
| 13:55 | 20.23 | 20.25 | 20.18 | 20.21 | 733.9K |
| 14:00 | 20.21 | 20.34 | 20.21 | 20.34 | 606.5K |
| 14:05 | 20.33 | 20.35 | 20.27 | 20.33 | 710.8K |
| 14:10 | 20.33 | 20.39 | 20.31 | 20.33 | 752.1K |
| 14:15 | 20.34 | 20.34 | 20.27 | 20.32 | 403.3K |
| 14:20 | 20.30 | 20.35 | 20.28 | 20.34 | 553.3K |
| 14:25 | 20.34 | 20.34 | 20.30 | 20.31 | 324.3K |
| 14:30 | 20.31 | 20.31 | 20.21 | 20.26 | 1,008.8K |
| 14:35 | 20.28 | 20.32 | 20.24 | 20.24 | 614.4K |
| 14:40 | 20.24 | 20.33 | 20.21 | 20.31 | 1,335.2K |
| 14:45 | 20.32 | 20.39 | 20.31 | 20.39 | 1,724.4K |
| 14:50 | 20.37 | 20.40 | 20.36 | 20.40 | 2,002.2K |
| 14:55 | 20.40 | 20.42 | 20.39 | 20.39 | 1,060.8K |
| 15:40 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0K |