Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.58 20.26 20.49 3,808.8K
09:35 20.48 20.63 20.47 20.48 2,591.5K
09:40 20.49 20.49 20.32 20.37 1,978.0K
09:45 20.36 20.53 20.35 20.50 1,492.3K
09:50 20.50 20.61 20.50 20.58 2,066.3K
09:55 20.62 20.64 20.58 20.59 1,492.3K
10:00 20.58 20.60 20.50 20.55 1,348.9K
10:05 20.54 20.62 20.54 20.59 902.2K
10:10 20.60 20.62 20.53 20.59 948.1K
10:15 20.59 20.66 20.58 20.62 1,408.5K
10:20 20.63 20.63 20.54 20.55 897.2K
10:25 20.55 20.57 20.49 20.52 900.3K
10:30 20.52 20.58 20.45 20.46 824.8K
10:35 20.45 20.55 20.44 20.54 722.6K
10:40 20.53 20.58 20.51 20.51 338.9K
10:45 20.51 20.51 20.47 20.50 546.5K
10:50 20.49 20.53 20.45 20.48 562.3K
10:55 20.50 20.52 20.47 20.50 507.1K
11:00 20.49 20.54 20.49 20.51 664.3K
11:05 20.51 20.51 20.42 20.42 703.1K
11:10 20.42 20.49 20.41 20.48 778.9K
11:15 20.48 20.50 20.45 20.50 319.8K
11:20 20.50 20.50 20.45 20.46 494.4K
11:25 20.46 20.50 20.45 20.49 472.4K
11:30 20.50 20.50 20.50 20.50 0.9K
13:00 20.50 20.50 20.41 20.45 747.8K
13:05 20.44 20.44 20.39 20.43 964.5K
13:10 20.42 20.42 20.36 20.38 772.6K
13:15 20.38 20.41 20.35 20.37 587.6K
13:20 20.38 20.41 20.37 20.38 556.8K
13:25 20.38 20.40 20.36 20.39 356.8K
13:30 20.39 20.39 20.35 20.36 417.9K
13:35 20.35 20.39 20.34 20.37 353.6K
13:40 20.38 20.43 20.36 20.41 542.3K
13:45 20.41 20.45 20.39 20.39 444.6K
13:50 20.39 20.42 20.38 20.41 443.8K
13:55 20.40 20.40 20.38 20.38 544.1K
14:00 20.38 20.40 20.36 20.38 637.2K
14:05 20.39 20.41 20.36 20.41 550.5K
14:10 20.41 20.48 20.40 20.48 606.6K
14:15 20.49 20.50 20.41 20.42 790.1K
14:20 20.42 20.44 20.40 20.40 464.3K
14:25 20.40 20.41 20.39 20.40 564.1K
14:30 20.40 20.41 20.35 20.37 894.5K
14:35 20.37 20.37 20.30 20.31 1,442.4K
14:40 20.31 20.32 20.25 20.29 1,244.4K
14:45 20.28 20.33 20.27 20.32 1,431.6K
14:50 20.33 20.33 20.27 20.28 1,446.7K
14:55 20.28 20.29 20.27 20.28 917.9K
15:40 20.27 20.27 20.27 20.27 697.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available