41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.31 | 21.33 | 21.15 | 21.15 | 5,496.7K |
| 09:35 | 21.14 | 21.18 | 21.01 | 21.16 | 5,060.2K |
| 09:40 | 21.16 | 21.29 | 21.13 | 21.16 | 2,256.0K |
| 09:45 | 21.15 | 21.19 | 21.08 | 21.10 | 1,884.1K |
| 09:50 | 21.09 | 21.09 | 21.03 | 21.05 | 1,699.2K |
| 09:55 | 21.10 | 21.13 | 21.04 | 21.07 | 1,081.6K |
| 10:00 | 21.08 | 21.12 | 21.06 | 21.07 | 1,119.5K |
| 10:05 | 21.06 | 21.10 | 21.03 | 21.04 | 1,473.1K |
| 10:10 | 21.04 | 21.04 | 20.93 | 20.95 | 2,958.6K |
| 10:15 | 20.95 | 20.98 | 20.93 | 20.97 | 1,005.7K |
| 10:20 | 20.98 | 21.04 | 20.97 | 21.00 | 713.8K |
| 10:25 | 21.00 | 21.13 | 21.00 | 21.09 | 736.4K |
| 10:30 | 21.09 | 21.20 | 21.08 | 21.18 | 667.2K |
| 10:35 | 21.19 | 21.21 | 21.14 | 21.17 | 730.0K |
| 10:40 | 21.18 | 21.21 | 21.13 | 21.21 | 624.2K |
| 10:45 | 21.22 | 21.22 | 21.13 | 21.13 | 402.7K |
| 10:50 | 21.14 | 21.17 | 21.11 | 21.11 | 301.2K |
| 10:55 | 21.11 | 21.12 | 21.02 | 21.03 | 419.6K |
| 11:00 | 21.02 | 21.04 | 21.01 | 21.03 | 500.3K |
| 11:05 | 21.03 | 21.04 | 21.01 | 21.01 | 488.1K |
| 11:10 | 21.03 | 21.04 | 21.00 | 21.01 | 642.9K |
| 11:15 | 21.01 | 21.06 | 21.01 | 21.05 | 261.0K |
| 11:20 | 21.05 | 21.08 | 21.01 | 21.02 | 301.4K |
| 11:25 | 21.02 | 21.07 | 21.00 | 21.05 | 320.1K |
| 11:30 | 21.05 | 21.05 | 21.05 | 21.05 | 2.5K |
| 13:00 | 21.05 | 21.05 | 21.01 | 21.03 | 382.2K |
| 13:05 | 21.02 | 21.10 | 21.01 | 21.10 | 385.5K |
| 13:10 | 21.10 | 21.12 | 21.08 | 21.09 | 349.7K |
| 13:15 | 21.09 | 21.10 | 21.05 | 21.08 | 221.1K |
| 13:20 | 21.07 | 21.10 | 21.03 | 21.09 | 373.6K |
| 13:25 | 21.09 | 21.10 | 21.08 | 21.09 | 286.5K |
| 13:30 | 21.09 | 21.11 | 21.07 | 21.07 | 228.5K |
| 13:35 | 21.08 | 21.08 | 21.04 | 21.06 | 240.8K |
| 13:40 | 21.07 | 21.08 | 21.05 | 21.06 | 191.1K |
| 13:45 | 21.06 | 21.13 | 21.03 | 21.11 | 641.8K |
| 13:50 | 21.11 | 21.13 | 21.05 | 21.05 | 256.0K |
| 13:55 | 21.05 | 21.08 | 21.05 | 21.05 | 198.9K |
| 14:00 | 21.05 | 21.09 | 21.04 | 21.07 | 278.6K |
| 14:05 | 21.07 | 21.08 | 21.04 | 21.05 | 397.1K |
| 14:10 | 21.04 | 21.07 | 21.03 | 21.06 | 462.4K |
| 14:15 | 21.06 | 21.06 | 21.03 | 21.04 | 426.5K |
| 14:20 | 21.04 | 21.07 | 21.04 | 21.07 | 409.9K |
| 14:25 | 21.07 | 21.07 | 21.04 | 21.04 | 426.9K |
| 14:30 | 21.04 | 21.07 | 21.02 | 21.02 | 930.6K |
| 14:35 | 21.02 | 21.07 | 21.02 | 21.07 | 679.7K |
| 14:40 | 21.06 | 21.11 | 21.06 | 21.07 | 1,213.5K |
| 14:45 | 21.07 | 21.09 | 21.06 | 21.08 | 828.2K |
| 14:50 | 21.08 | 21.09 | 21.04 | 21.05 | 1,508.5K |
| 14:55 | 21.06 | 21.10 | 21.06 | 21.09 | 955.9K |
| 15:40 | 21.08 | 21.08 | 21.08 | 21.08 | 590.0K |