Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.57 20.68 3,958.5K
09:35 20.70 20.96 20.68 20.95 2,452.3K
09:40 20.94 21.06 20.93 21.06 2,933.3K
09:45 21.06 21.22 21.06 21.11 3,419.4K
09:50 21.10 21.11 21.01 21.01 1,761.2K
09:55 21.00 21.10 20.99 21.08 1,392.6K
10:00 21.08 21.11 21.02 21.11 1,350.2K
10:05 21.11 21.41 21.11 21.27 4,632.0K
10:10 21.27 21.38 21.24 21.32 1,749.5K
10:15 21.33 21.34 21.26 21.34 1,185.2K
10:20 21.34 21.50 21.30 21.42 2,911.6K
10:25 21.41 21.45 21.35 21.43 1,285.4K
10:30 21.43 21.50 21.42 21.47 2,149.9K
10:35 21.46 21.66 21.46 21.58 4,012.0K
10:40 21.60 21.60 21.55 21.55 1,294.2K
10:45 21.55 21.58 21.48 21.55 1,395.1K
10:50 21.54 21.58 21.44 21.44 1,172.3K
10:55 21.45 21.56 21.44 21.56 956.2K
11:00 21.58 21.64 21.58 21.60 2,058.3K
11:05 21.62 21.64 21.57 21.63 1,494.7K
11:10 21.63 21.66 21.56 21.58 1,143.2K
11:15 21.58 21.60 21.53 21.60 568.7K
11:20 21.60 21.60 21.50 21.50 599.9K
11:25 21.50 21.54 21.50 21.53 535.4K
11:30 21.52 21.52 21.52 21.52 2.5K
13:00 21.52 21.59 21.50 21.50 760.4K
13:05 21.50 21.53 21.49 21.52 626.6K
13:10 21.51 21.59 21.51 21.58 738.6K
13:15 21.58 21.60 21.52 21.54 705.3K
13:20 21.55 21.60 21.52 21.59 786.5K
13:25 21.59 21.59 21.53 21.56 545.4K
13:30 21.56 21.59 21.55 21.56 576.8K
13:35 21.56 21.57 21.53 21.55 566.9K
13:40 21.56 21.64 21.55 21.60 1,356.8K
13:45 21.60 21.61 21.55 21.55 590.3K
13:50 21.56 21.62 21.56 21.62 1,029.6K
13:55 21.62 21.64 21.61 21.63 1,136.7K
14:00 21.62 21.65 21.61 21.61 1,036.5K
14:05 21.61 21.62 21.58 21.59 673.1K
14:10 21.59 21.60 21.55 21.58 909.3K
14:15 21.58 21.59 21.56 21.58 610.2K
14:20 21.60 21.60 21.57 21.57 545.8K
14:25 21.57 21.58 21.56 21.56 755.9K
14:30 21.57 21.58 21.48 21.52 1,649.3K
14:35 21.52 21.52 21.49 21.51 1,060.9K
14:40 21.50 21.50 21.46 21.47 1,440.9K
14:45 21.47 21.50 21.47 21.49 1,658.1K
14:50 21.50 21.55 21.48 21.55 2,873.6K
14:55 21.55 21.56 21.52 21.52 1,519.1K
15:40 21.52 21.52 21.52 21.52 1,328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available