Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 21.86 21.65 21.72 7,320.2K
09:35 21.73 21.77 21.60 21.63 3,973.6K
09:40 21.67 21.72 21.65 21.67 2,414.8K
09:45 21.68 21.73 21.63 21.64 2,191.3K
09:50 21.67 21.70 21.62 21.62 2,364.0K
09:55 21.62 21.79 21.61 21.79 2,413.4K
10:00 21.79 21.84 21.76 21.81 2,059.2K
10:05 21.80 21.87 21.77 21.83 1,749.0K
10:10 21.83 21.89 21.83 21.86 2,004.5K
10:15 21.84 21.87 21.84 21.86 1,035.7K
10:20 21.85 21.94 21.84 21.91 2,046.2K
10:25 21.91 21.91 21.84 21.84 1,887.7K
10:30 21.84 21.84 21.79 21.79 1,263.6K
10:35 21.79 21.98 21.79 21.95 2,309.1K
10:40 21.96 21.96 21.87 21.88 939.0K
10:45 21.88 21.96 21.88 21.93 1,061.2K
10:50 21.93 21.94 21.90 21.90 917.9K
10:55 21.90 21.96 21.89 21.95 775.5K
11:00 21.95 21.96 21.90 21.94 1,093.7K
11:05 21.90 21.93 21.88 21.89 1,124.9K
11:10 21.89 21.91 21.88 21.88 767.6K
11:15 21.89 21.96 21.89 21.96 675.0K
11:20 21.95 21.96 21.91 21.91 624.5K
11:25 21.92 21.99 21.91 21.99 1,058.4K
11:30 21.99 21.99 21.99 21.99 24.2K
13:00 21.99 21.99 21.86 21.95 2,310.7K
13:05 21.95 21.96 21.90 21.96 898.9K
13:10 21.96 21.98 21.93 21.98 889.4K
13:15 21.98 22.06 21.96 22.02 2,687.2K
13:20 22.03 22.07 22.01 22.04 1,466.1K
13:25 22.04 22.04 21.97 22.01 945.2K
13:30 22.01 22.02 21.98 22.02 777.4K
13:35 22.01 22.02 21.99 22.01 625.8K
13:40 22.01 22.04 21.99 22.00 1,070.4K
13:45 22.01 22.01 21.95 21.96 826.5K
13:50 21.95 21.95 21.92 21.95 943.7K
13:55 21.94 21.98 21.94 21.96 667.3K
14:00 21.95 21.97 21.95 21.97 675.0K
14:05 21.96 21.98 21.95 21.97 497.1K
14:10 21.98 21.98 21.96 21.98 601.8K
14:15 21.98 21.99 21.96 21.97 545.7K
14:20 21.97 21.97 21.92 21.93 1,231.1K
14:25 21.93 21.95 21.88 21.88 1,533.2K
14:30 21.88 21.92 21.87 21.91 1,595.7K
14:35 21.90 21.94 21.89 21.94 1,221.1K
14:40 21.93 22.01 21.93 21.98 2,723.5K
14:45 21.99 22.07 21.97 22.04 3,203.9K
14:50 22.04 22.05 22.03 22.05 3,246.1K
14:55 22.05 22.07 22.04 22.07 1,964.7K
15:40 22.07 22.07 22.07 22.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available