41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.07 | 22.58 | 22.05 | 22.36 | 20,486.6K |
| 09:35 | 22.36 | 22.46 | 22.18 | 22.22 | 8,223.1K |
| 09:40 | 22.21 | 22.23 | 22.11 | 22.16 | 3,551.2K |
| 09:45 | 22.17 | 22.27 | 22.09 | 22.15 | 3,177.9K |
| 09:50 | 22.12 | 22.28 | 22.10 | 22.11 | 2,731.6K |
| 09:55 | 22.11 | 22.29 | 22.08 | 22.23 | 2,295.5K |
| 10:00 | 22.28 | 22.29 | 22.19 | 22.20 | 1,716.3K |
| 10:05 | 22.22 | 22.22 | 22.16 | 22.17 | 1,204.8K |
| 10:10 | 22.16 | 22.24 | 22.11 | 22.20 | 1,523.1K |
| 10:15 | 22.20 | 22.41 | 22.20 | 22.36 | 4,043.6K |
| 10:20 | 22.40 | 22.41 | 22.35 | 22.39 | 3,171.2K |
| 10:25 | 22.40 | 22.45 | 22.33 | 22.33 | 2,045.1K |
| 10:30 | 22.33 | 22.50 | 22.33 | 22.40 | 3,612.1K |
| 10:35 | 22.40 | 22.45 | 22.37 | 22.37 | 1,342.7K |
| 10:40 | 22.37 | 22.37 | 22.30 | 22.31 | 1,003.9K |
| 10:45 | 22.31 | 22.45 | 22.31 | 22.45 | 1,330.6K |
| 10:50 | 22.43 | 22.48 | 22.41 | 22.45 | 1,617.5K |
| 10:55 | 22.45 | 22.47 | 22.42 | 22.44 | 1,219.9K |
| 11:00 | 22.44 | 22.47 | 22.40 | 22.40 | 1,024.9K |
| 11:05 | 22.40 | 22.40 | 22.33 | 22.35 | 782.3K |
| 11:10 | 22.35 | 22.35 | 22.24 | 22.24 | 1,067.4K |
| 11:15 | 22.24 | 22.30 | 22.24 | 22.30 | 805.4K |
| 11:20 | 22.30 | 22.31 | 22.26 | 22.27 | 563.8K |
| 11:25 | 22.27 | 22.27 | 22.20 | 22.22 | 741.2K |
| 11:30 | 22.21 | 22.21 | 22.21 | 22.21 | 0.6K |
| 13:00 | 22.21 | 22.27 | 22.15 | 22.26 | 1,010.2K |
| 13:05 | 22.25 | 22.26 | 22.17 | 22.19 | 733.4K |
| 13:10 | 22.18 | 22.24 | 22.17 | 22.23 | 720.2K |
| 13:15 | 22.22 | 22.25 | 22.22 | 22.25 | 487.5K |
| 13:20 | 22.25 | 22.30 | 22.24 | 22.29 | 487.7K |
| 13:25 | 22.31 | 22.37 | 22.30 | 22.37 | 1,104.2K |
| 13:30 | 22.37 | 22.44 | 22.37 | 22.39 | 1,441.9K |
| 13:35 | 22.39 | 22.40 | 22.32 | 22.37 | 633.5K |
| 13:40 | 22.37 | 22.42 | 22.37 | 22.40 | 906.1K |
| 13:45 | 22.40 | 22.40 | 22.36 | 22.37 | 650.8K |
| 13:50 | 22.37 | 22.38 | 22.33 | 22.36 | 527.0K |
| 13:55 | 22.36 | 22.55 | 22.35 | 22.55 | 4,574.9K |
| 14:00 | 22.55 | 22.65 | 22.55 | 22.61 | 6,782.7K |
| 14:05 | 22.61 | 22.68 | 22.61 | 22.63 | 3,468.9K |
| 14:10 | 22.63 | 22.66 | 22.62 | 22.66 | 2,185.4K |
| 14:15 | 22.66 | 22.68 | 22.61 | 22.61 | 2,014.6K |
| 14:20 | 22.60 | 22.65 | 22.59 | 22.65 | 1,746.8K |
| 14:25 | 22.64 | 22.68 | 22.64 | 22.68 | 1,641.7K |
| 14:30 | 22.70 | 22.85 | 22.70 | 22.78 | 5,210.1K |
| 14:35 | 22.78 | 22.85 | 22.78 | 22.82 | 3,006.6K |
| 14:40 | 22.82 | 22.82 | 22.71 | 22.72 | 2,217.9K |
| 14:45 | 22.72 | 22.74 | 22.69 | 22.74 | 2,390.2K |
| 14:50 | 22.74 | 22.80 | 22.72 | 22.79 | 3,441.7K |
| 14:55 | 22.79 | 22.83 | 22.79 | 22.83 | 2,518.7K |
| 15:40 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0K |