Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.36 22.36 21.93 21.96 4,449.4K
09:35 21.95 22.08 21.88 22.07 3,349.6K
09:40 22.08 22.09 21.82 21.83 2,900.0K
09:45 21.82 21.87 21.79 21.81 2,332.2K
09:50 21.80 21.85 21.78 21.84 1,944.3K
09:55 21.85 21.86 21.73 21.74 2,035.9K
10:00 21.74 21.78 21.70 21.77 1,745.4K
10:05 21.77 21.81 21.74 21.80 1,085.5K
10:10 21.79 21.81 21.74 21.81 1,079.1K
10:15 21.81 21.86 21.76 21.86 799.5K
10:20 21.87 21.90 21.80 21.88 767.5K
10:25 21.88 21.96 21.87 21.95 1,011.7K
10:30 21.95 21.99 21.91 21.99 758.3K
10:35 21.99 22.05 21.98 22.02 820.8K
10:40 22.02 22.03 21.93 21.93 531.1K
10:45 21.94 21.97 21.91 21.95 344.8K
10:50 21.96 21.96 21.90 21.93 323.8K
10:55 21.92 21.92 21.86 21.89 578.8K
11:00 21.89 21.91 21.89 21.89 267.2K
11:05 21.88 21.90 21.85 21.87 379.0K
11:10 21.86 21.87 21.82 21.82 340.4K
11:15 21.82 21.84 21.80 21.81 497.5K
11:20 21.82 21.82 21.77 21.78 626.5K
11:25 21.78 21.86 21.77 21.83 370.0K
13:00 21.85 21.85 21.76 21.77 535.6K
13:05 21.77 21.77 21.73 21.74 503.0K
13:10 21.74 21.74 21.72 21.73 450.6K
13:15 21.72 21.77 21.72 21.74 464.3K
13:20 21.74 21.75 21.71 21.71 716.0K
13:25 21.71 21.75 21.69 21.75 1,142.3K
13:30 21.75 21.75 21.70 21.73 543.7K
13:35 21.75 21.79 21.70 21.71 554.8K
13:40 21.72 21.75 21.70 21.71 403.8K
13:45 21.71 21.75 21.71 21.75 341.8K
13:50 21.75 21.75 21.70 21.70 717.4K
13:55 21.71 21.72 21.70 21.71 352.1K
14:00 21.71 21.73 21.69 21.69 730.4K
14:05 21.69 21.70 21.68 21.68 593.2K
14:10 21.68 21.69 21.63 21.68 1,286.0K
14:15 21.68 21.73 21.67 21.73 619.7K
14:20 21.73 21.80 21.73 21.79 560.2K
14:25 21.79 21.80 21.72 21.72 403.0K
14:30 21.72 21.75 21.71 21.71 476.3K
14:35 21.71 21.71 21.66 21.67 848.9K
14:40 21.67 21.70 21.66 21.70 801.2K
14:45 21.70 21.72 21.68 21.70 967.7K
14:50 21.69 21.69 21.67 21.67 1,466.3K
14:55 21.68 21.70 21.67 21.69 805.1K
15:40 21.69 21.69 21.69 21.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available