Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.55 20.23 20.55 3,850.2K
09:35 20.55 20.64 20.44 20.54 2,496.5K
09:40 20.54 20.54 20.40 20.42 1,215.7K
09:45 20.42 20.52 20.39 20.46 1,329.3K
09:50 20.47 20.59 20.43 20.49 990.4K
09:55 20.50 20.50 20.42 20.48 482.5K
10:00 20.47 20.58 20.46 20.58 896.0K
10:05 20.57 20.61 20.53 20.60 763.6K
10:10 20.61 20.68 20.61 20.62 962.2K
10:15 20.62 20.68 20.62 20.65 531.6K
10:20 20.65 20.69 20.65 20.65 832.0K
10:25 20.65 20.74 20.64 20.73 654.5K
10:30 20.72 20.77 20.70 20.72 614.2K
10:35 20.72 20.75 20.67 20.74 677.8K
10:40 20.72 20.74 20.70 20.70 386.0K
10:45 20.71 20.72 20.68 20.69 334.0K
10:50 20.68 20.73 20.61 20.63 736.6K
10:55 20.63 20.64 20.61 20.63 479.1K
11:00 20.64 20.70 20.63 20.65 488.0K
11:05 20.65 20.68 20.63 20.67 472.1K
11:10 20.67 20.67 20.59 20.59 325.2K
11:15 20.59 20.61 20.55 20.56 630.1K
11:20 20.56 20.58 20.50 20.53 783.6K
11:25 20.53 20.56 20.51 20.55 611.9K
11:30 20.54 20.54 20.54 20.54 8.6K
13:00 20.54 20.56 20.51 20.54 315.1K
13:05 20.54 20.56 20.49 20.52 524.3K
13:10 20.52 20.54 20.50 20.54 585.0K
13:15 20.53 20.55 20.50 20.54 653.0K
13:20 20.53 20.59 20.50 20.53 1,141.4K
13:25 20.53 20.54 20.48 20.50 517.8K
13:30 20.50 20.57 20.50 20.56 432.3K
13:35 20.56 20.57 20.54 20.56 471.2K
13:40 20.57 20.57 20.54 20.55 307.0K
13:45 20.54 20.55 20.50 20.54 523.0K
13:50 20.55 20.57 20.52 20.54 358.8K
13:55 20.53 20.63 20.53 20.61 541.7K
14:00 20.61 20.64 20.58 20.63 364.2K
14:05 20.63 20.64 20.60 20.61 208.0K
14:10 20.61 20.69 20.60 20.67 611.3K
14:15 20.66 20.66 20.60 20.61 311.8K
14:20 20.62 20.63 20.60 20.63 315.9K
14:25 20.62 20.64 20.62 20.63 221.6K
14:30 20.63 20.66 20.63 20.65 396.2K
14:35 20.65 20.66 20.63 20.64 406.3K
14:40 20.65 20.66 20.64 20.64 515.2K
14:45 20.63 20.66 20.63 20.66 801.2K
14:50 20.65 20.68 20.64 20.68 1,030.9K
14:55 20.67 20.70 20.67 20.69 744.3K
15:40 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available