41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.23 | 20.36 | 20.23 | 20.24 | 1,529.8K |
| 09:35 | 20.24 | 20.29 | 20.20 | 20.26 | 1,038.9K |
| 09:40 | 20.26 | 20.26 | 20.10 | 20.14 | 1,030.2K |
| 09:45 | 20.14 | 20.15 | 20.11 | 20.13 | 738.3K |
| 09:50 | 20.13 | 20.14 | 20.08 | 20.09 | 724.0K |
| 09:55 | 20.08 | 20.20 | 20.05 | 20.16 | 819.5K |
| 10:00 | 20.16 | 20.16 | 20.02 | 20.03 | 783.3K |
| 10:05 | 20.03 | 20.04 | 19.96 | 19.96 | 1,625.6K |
| 10:10 | 19.96 | 19.99 | 19.91 | 19.97 | 1,526.4K |
| 10:15 | 19.97 | 20.06 | 19.96 | 20.04 | 702.9K |
| 10:20 | 20.03 | 20.03 | 19.96 | 19.98 | 354.6K |
| 10:25 | 19.98 | 20.04 | 19.98 | 20.01 | 487.9K |
| 10:30 | 20.01 | 20.06 | 20.00 | 20.06 | 391.1K |
| 10:35 | 20.07 | 20.10 | 20.01 | 20.10 | 407.0K |
| 10:40 | 20.10 | 20.16 | 20.08 | 20.15 | 472.4K |
| 10:45 | 20.15 | 20.19 | 20.11 | 20.18 | 581.9K |
| 10:50 | 20.19 | 20.24 | 20.18 | 20.24 | 606.9K |
| 10:55 | 20.24 | 20.26 | 20.20 | 20.21 | 522.0K |
| 11:00 | 20.21 | 20.27 | 20.19 | 20.22 | 665.6K |
| 11:05 | 20.22 | 20.30 | 20.21 | 20.21 | 971.3K |
| 11:10 | 20.22 | 20.24 | 20.19 | 20.21 | 277.1K |
| 11:15 | 20.22 | 20.23 | 20.18 | 20.18 | 288.7K |
| 11:20 | 20.18 | 20.20 | 20.13 | 20.17 | 514.3K |
| 11:25 | 20.19 | 20.19 | 20.15 | 20.16 | 152.7K |
| 11:30 | 20.17 | 20.17 | 20.17 | 20.17 | 0.2K |
| 13:00 | 20.20 | 20.50 | 20.18 | 20.44 | 3,206.6K |
| 13:05 | 20.44 | 20.44 | 20.30 | 20.30 | 673.3K |
| 13:10 | 20.30 | 20.31 | 20.27 | 20.27 | 364.9K |
| 13:15 | 20.27 | 20.30 | 20.25 | 20.25 | 231.8K |
| 13:20 | 20.25 | 20.26 | 20.23 | 20.24 | 425.0K |
| 13:25 | 20.24 | 20.25 | 20.21 | 20.22 | 223.0K |
| 13:30 | 20.22 | 20.22 | 20.18 | 20.19 | 394.0K |
| 13:35 | 20.18 | 20.19 | 20.16 | 20.18 | 167.0K |
| 13:40 | 20.18 | 20.18 | 20.13 | 20.14 | 330.5K |
| 13:45 | 20.14 | 20.15 | 20.13 | 20.14 | 185.1K |
| 13:50 | 20.13 | 20.15 | 20.13 | 20.13 | 209.6K |
| 13:55 | 20.13 | 20.13 | 20.10 | 20.12 | 353.7K |
| 14:00 | 20.11 | 20.14 | 20.07 | 20.10 | 376.9K |
| 14:05 | 20.10 | 20.10 | 20.06 | 20.06 | 281.3K |
| 14:10 | 20.06 | 20.10 | 20.05 | 20.08 | 244.7K |
| 14:15 | 20.07 | 20.08 | 20.02 | 20.02 | 301.5K |
| 14:20 | 20.02 | 20.08 | 20.01 | 20.06 | 222.0K |
| 14:25 | 20.07 | 20.10 | 20.06 | 20.09 | 263.9K |
| 14:30 | 20.09 | 20.11 | 20.04 | 20.11 | 383.6K |
| 14:35 | 20.10 | 20.10 | 20.06 | 20.07 | 284.1K |
| 14:40 | 20.07 | 20.07 | 20.01 | 20.02 | 502.7K |
| 14:45 | 20.03 | 20.06 | 20.01 | 20.03 | 684.1K |
| 14:50 | 20.04 | 20.07 | 20.03 | 20.06 | 612.3K |
| 14:55 | 20.05 | 20.08 | 20.04 | 20.07 | 501.6K |
| 15:40 | 20.07 | 20.07 | 20.07 | 20.07 | 203.5K |