Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.46 20.20 20.41 4,716.6K
09:35 20.41 20.65 20.39 20.65 4,997.4K
09:40 20.64 20.65 20.53 20.56 2,187.7K
09:45 20.57 20.63 20.51 20.51 1,518.3K
09:50 20.52 20.63 20.51 20.61 1,387.7K
09:55 20.62 20.65 20.54 20.65 1,612.3K
10:00 20.65 20.74 20.62 20.62 2,405.0K
10:05 20.62 20.65 20.58 20.59 946.5K
10:10 20.58 20.61 20.54 20.61 1,114.6K
10:15 20.60 20.62 20.57 20.62 552.2K
10:20 20.62 20.68 20.59 20.59 675.8K
10:25 20.59 20.62 20.57 20.61 422.9K
10:30 20.61 20.64 20.57 20.59 658.0K
10:35 20.59 20.62 20.58 20.62 336.8K
10:40 20.61 20.65 20.60 20.64 453.2K
10:45 20.64 20.66 20.61 20.65 685.8K
10:50 20.65 20.68 20.64 20.68 964.8K
10:55 20.67 20.69 20.66 20.67 592.3K
11:00 20.67 20.67 20.61 20.62 336.6K
11:05 20.61 20.62 20.56 20.57 413.3K
11:10 20.58 20.59 20.56 20.58 365.6K
11:15 20.58 20.63 20.56 20.56 369.8K
11:20 20.56 20.57 20.55 20.56 436.6K
11:25 20.57 20.60 20.57 20.58 194.9K
11:30 20.58 20.58 20.58 20.58 1.0K
13:00 20.59 20.62 20.53 20.56 651.4K
13:05 20.58 20.58 20.51 20.52 599.1K
13:10 20.52 20.56 20.52 20.55 351.3K
13:15 20.54 20.59 20.54 20.58 312.4K
13:20 20.59 20.59 20.55 20.56 388.4K
13:25 20.56 20.58 20.55 20.56 231.1K
13:30 20.56 20.57 20.54 20.54 222.5K
13:35 20.54 20.58 20.53 20.56 321.3K
13:40 20.57 20.62 20.56 20.61 492.4K
13:45 20.61 20.61 20.58 20.59 241.0K
13:50 20.59 20.60 20.56 20.60 302.2K
13:55 20.59 20.61 20.58 20.59 252.3K
14:00 20.58 20.59 20.55 20.56 291.8K
14:05 20.56 20.58 20.55 20.55 293.1K
14:10 20.55 20.59 20.55 20.58 128.0K
14:15 20.58 20.59 20.56 20.57 159.1K
14:20 20.57 20.59 20.56 20.57 498.0K
14:25 20.56 20.57 20.56 20.57 280.9K
14:30 20.57 20.63 20.56 20.62 801.9K
14:35 20.62 20.64 20.59 20.60 495.4K
14:40 20.61 20.63 20.60 20.63 609.4K
14:45 20.62 20.63 20.61 20.63 660.9K
14:50 20.62 20.62 20.58 20.61 1,149.3K
14:55 20.62 20.63 20.61 20.63 718.3K
15:40 20.63 20.63 20.63 20.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available