Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.23 20.92 21.00 4,397.6K
09:35 20.97 20.98 20.87 20.90 3,223.6K
09:40 20.93 21.04 20.90 20.94 2,581.8K
09:45 20.97 20.99 20.90 20.94 1,474.1K
09:50 20.93 20.98 20.88 20.90 1,488.4K
09:55 20.90 20.91 20.86 20.87 1,097.4K
10:00 20.86 20.89 20.76 20.76 2,473.0K
10:05 20.76 20.81 20.74 20.80 1,574.1K
10:10 20.80 20.85 20.80 20.84 833.0K
10:15 20.84 20.84 20.77 20.78 923.9K
10:20 20.78 20.80 20.77 20.78 635.1K
10:25 20.78 20.79 20.73 20.78 1,087.1K
10:30 20.79 20.83 20.74 20.82 770.5K
10:35 20.81 20.87 20.78 20.82 739.1K
10:40 20.81 20.89 20.81 20.88 372.7K
10:45 20.87 20.90 20.85 20.88 427.7K
10:50 20.88 20.90 20.84 20.90 326.9K
10:55 20.90 20.94 20.89 20.89 394.2K
11:00 20.89 20.96 20.89 20.91 495.3K
11:05 20.91 21.02 20.90 21.01 778.7K
11:10 21.00 21.02 21.00 21.00 358.6K
11:15 21.00 21.01 20.98 20.98 389.4K
11:20 20.98 21.04 20.97 21.02 484.1K
11:25 21.02 21.03 20.93 20.93 365.1K
11:30 20.93 20.93 20.93 20.93 1.0K
13:00 20.93 20.94 20.88 20.88 335.3K
13:05 20.88 20.93 20.86 20.90 264.6K
13:10 20.90 20.94 20.88 20.90 346.6K
13:15 20.90 20.91 20.88 20.89 333.6K
13:20 20.88 20.89 20.82 20.83 387.3K
13:25 20.84 20.84 20.81 20.82 321.2K
13:30 20.82 20.83 20.81 20.81 260.5K
13:35 20.83 20.87 20.82 20.83 347.1K
13:40 20.83 20.83 20.81 20.81 253.8K
13:45 20.83 20.83 20.80 20.80 522.4K
13:50 20.80 20.83 20.80 20.82 367.7K
13:55 20.83 20.86 20.82 20.84 397.6K
14:00 20.84 20.84 20.81 20.83 401.5K
14:05 20.84 20.84 20.79 20.80 521.3K
14:10 20.80 20.80 20.78 20.78 547.7K
14:15 20.79 20.82 20.79 20.81 174.0K
14:20 20.81 20.88 20.81 20.85 309.6K
14:25 20.86 20.87 20.84 20.85 267.8K
14:30 20.85 20.89 20.84 20.89 298.2K
14:35 20.87 20.91 20.87 20.90 362.6K
14:40 20.89 20.91 20.89 20.89 458.9K
14:45 20.90 20.90 20.87 20.90 505.6K
14:50 20.90 20.91 20.88 20.89 811.5K
14:55 20.90 20.90 20.88 20.90 408.6K
15:40 20.90 20.90 20.90 20.90 543.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available