41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.98 | 21.00 | 20.82 | 20.85 | 1,991.6K |
| 09:35 | 20.85 | 21.10 | 20.83 | 21.08 | 1,446.9K |
| 09:40 | 21.08 | 21.08 | 21.00 | 21.08 | 1,144.9K |
| 09:45 | 21.08 | 21.08 | 20.99 | 21.03 | 924.2K |
| 09:50 | 21.03 | 21.12 | 21.02 | 21.12 | 1,048.3K |
| 09:55 | 21.12 | 21.14 | 21.05 | 21.05 | 1,018.8K |
| 10:00 | 21.04 | 21.05 | 20.94 | 20.99 | 914.2K |
| 10:05 | 20.99 | 21.07 | 20.98 | 21.07 | 591.8K |
| 10:10 | 21.07 | 21.09 | 21.04 | 21.07 | 721.8K |
| 10:15 | 21.06 | 21.08 | 20.97 | 21.00 | 923.9K |
| 10:20 | 21.00 | 21.01 | 20.95 | 20.99 | 792.6K |
| 10:25 | 20.99 | 21.02 | 20.97 | 20.97 | 489.8K |
| 10:30 | 20.98 | 20.98 | 20.94 | 20.95 | 571.9K |
| 10:35 | 20.94 | 20.95 | 20.87 | 20.88 | 785.2K |
| 10:40 | 20.87 | 20.94 | 20.87 | 20.93 | 442.4K |
| 10:45 | 20.93 | 20.94 | 20.90 | 20.90 | 350.8K |
| 10:50 | 20.90 | 20.98 | 20.90 | 20.95 | 610.5K |
| 10:55 | 20.97 | 20.97 | 20.92 | 20.92 | 381.0K |
| 11:00 | 20.92 | 20.97 | 20.90 | 20.92 | 398.9K |
| 11:05 | 20.91 | 21.05 | 20.91 | 21.03 | 558.1K |
| 11:10 | 21.03 | 21.06 | 21.03 | 21.05 | 361.6K |
| 11:15 | 21.05 | 21.09 | 21.01 | 21.01 | 531.7K |
| 11:20 | 21.01 | 21.03 | 20.96 | 20.99 | 497.2K |
| 11:25 | 20.99 | 21.03 | 20.98 | 21.00 | 279.2K |
| 13:00 | 20.96 | 20.98 | 20.93 | 20.94 | 489.9K |
| 13:05 | 20.94 | 20.95 | 20.91 | 20.91 | 357.3K |
| 13:10 | 20.91 | 20.92 | 20.81 | 20.81 | 1,024.2K |
| 13:15 | 20.81 | 20.82 | 20.68 | 20.70 | 2,089.7K |
| 13:20 | 20.70 | 20.70 | 20.60 | 20.68 | 1,787.8K |
| 13:25 | 20.67 | 20.67 | 20.55 | 20.56 | 1,506.0K |
| 13:30 | 20.55 | 20.64 | 20.51 | 20.60 | 1,905.8K |
| 13:35 | 20.62 | 20.68 | 20.62 | 20.63 | 753.4K |
| 13:40 | 20.63 | 20.74 | 20.63 | 20.74 | 657.2K |
| 13:45 | 20.74 | 20.77 | 20.72 | 20.72 | 586.0K |
| 13:50 | 20.72 | 20.79 | 20.69 | 20.78 | 748.9K |
| 13:55 | 20.77 | 20.79 | 20.74 | 20.75 | 417.6K |
| 14:00 | 20.75 | 20.75 | 20.66 | 20.70 | 534.3K |
| 14:05 | 20.70 | 20.70 | 20.64 | 20.66 | 426.4K |
| 14:10 | 20.66 | 20.67 | 20.62 | 20.65 | 637.2K |
| 14:15 | 20.65 | 20.70 | 20.63 | 20.67 | 629.4K |
| 14:20 | 20.66 | 20.78 | 20.66 | 20.78 | 520.4K |
| 14:25 | 20.79 | 20.86 | 20.78 | 20.85 | 1,165.3K |
| 14:30 | 20.85 | 20.91 | 20.83 | 20.85 | 1,062.1K |
| 14:35 | 20.86 | 20.88 | 20.83 | 20.85 | 563.5K |
| 14:40 | 20.85 | 20.86 | 20.81 | 20.81 | 657.8K |
| 14:45 | 20.81 | 20.86 | 20.80 | 20.86 | 603.5K |
| 14:50 | 20.85 | 20.87 | 20.83 | 20.83 | 963.4K |
| 14:55 | 20.83 | 20.84 | 20.80 | 20.80 | 469.2K |
| 15:40 | 20.80 | 20.80 | 20.80 | 20.80 | 405.8K |