41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.72 | 20.95 | 20.70 | 20.91 | 1,982.1K |
| 09:35 | 20.92 | 20.96 | 20.86 | 20.95 | 1,142.9K |
| 09:40 | 20.96 | 21.00 | 20.90 | 20.94 | 1,162.6K |
| 09:45 | 20.93 | 21.02 | 20.93 | 20.96 | 914.2K |
| 09:50 | 20.97 | 20.98 | 20.85 | 20.86 | 952.2K |
| 09:55 | 20.86 | 20.92 | 20.84 | 20.92 | 934.0K |
| 10:00 | 20.93 | 21.04 | 20.92 | 21.04 | 1,740.1K |
| 10:05 | 21.03 | 21.04 | 20.98 | 21.00 | 1,117.2K |
| 10:10 | 21.00 | 21.03 | 20.99 | 21.01 | 697.1K |
| 10:15 | 21.01 | 21.02 | 20.98 | 21.00 | 671.0K |
| 10:20 | 21.01 | 21.03 | 20.93 | 20.98 | 913.3K |
| 10:25 | 20.97 | 21.03 | 20.97 | 21.03 | 584.5K |
| 10:30 | 21.02 | 21.03 | 20.98 | 21.00 | 941.9K |
| 10:35 | 20.99 | 21.02 | 20.96 | 21.01 | 640.8K |
| 10:40 | 21.02 | 21.02 | 20.96 | 20.99 | 619.3K |
| 10:45 | 21.00 | 21.00 | 20.97 | 20.99 | 921.0K |
| 10:50 | 20.99 | 21.03 | 20.99 | 21.02 | 740.4K |
| 10:55 | 21.02 | 21.08 | 21.01 | 21.07 | 955.5K |
| 11:00 | 21.07 | 21.10 | 21.04 | 21.09 | 903.1K |
| 11:05 | 21.10 | 21.13 | 21.09 | 21.10 | 940.1K |
| 11:10 | 21.10 | 21.10 | 21.03 | 21.03 | 548.3K |
| 11:15 | 21.02 | 21.03 | 20.98 | 20.99 | 578.2K |
| 11:20 | 20.98 | 21.02 | 20.97 | 21.02 | 487.2K |
| 11:25 | 21.02 | 21.06 | 21.02 | 21.03 | 431.9K |
| 13:00 | 21.04 | 21.07 | 20.99 | 21.02 | 726.3K |
| 13:05 | 21.02 | 21.12 | 21.02 | 21.10 | 1,005.7K |
| 13:10 | 21.10 | 21.11 | 21.05 | 21.05 | 555.3K |
| 13:15 | 21.06 | 21.06 | 21.00 | 21.02 | 554.7K |
| 13:20 | 21.01 | 21.03 | 20.97 | 20.99 | 537.4K |
| 13:25 | 21.00 | 21.00 | 20.95 | 20.95 | 643.5K |
| 13:30 | 20.96 | 20.96 | 20.91 | 20.94 | 844.9K |
| 13:35 | 20.95 | 21.01 | 20.95 | 21.01 | 543.2K |
| 13:40 | 21.01 | 21.06 | 20.96 | 20.98 | 745.0K |
| 13:45 | 20.98 | 21.03 | 20.97 | 21.03 | 665.4K |
| 13:50 | 21.02 | 21.05 | 20.96 | 20.97 | 712.5K |
| 13:55 | 20.96 | 20.97 | 20.93 | 20.96 | 560.8K |
| 14:00 | 20.97 | 20.97 | 20.90 | 20.94 | 844.5K |
| 14:05 | 20.94 | 21.00 | 20.94 | 20.97 | 495.3K |
| 14:10 | 20.98 | 20.99 | 20.96 | 20.96 | 583.4K |
| 14:15 | 20.96 | 20.99 | 20.96 | 20.98 | 507.5K |
| 14:20 | 20.98 | 21.03 | 20.98 | 21.02 | 618.5K |
| 14:25 | 21.02 | 21.03 | 20.97 | 20.97 | 675.2K |
| 14:30 | 20.98 | 21.00 | 20.92 | 20.98 | 900.0K |
| 14:35 | 20.99 | 21.02 | 20.98 | 20.99 | 839.2K |
| 14:40 | 20.99 | 21.00 | 20.92 | 20.92 | 849.9K |
| 14:45 | 20.92 | 20.97 | 20.92 | 20.95 | 1,019.3K |
| 14:50 | 20.95 | 20.95 | 20.93 | 20.94 | 898.0K |
| 14:55 | 20.94 | 20.95 | 20.93 | 20.94 | 537.8K |
| 15:40 | 20.95 | 20.95 | 20.95 | 20.95 | 242.1K |