41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.77 | 20.87 | 20.66 | 20.72 | 2,937.7K |
| 09:35 | 20.69 | 20.69 | 20.43 | 20.53 | 3,477.6K |
| 09:40 | 20.50 | 20.97 | 20.50 | 20.86 | 2,483.3K |
| 09:45 | 20.86 | 20.98 | 20.83 | 20.87 | 2,195.9K |
| 09:50 | 20.87 | 20.93 | 20.80 | 20.84 | 1,645.1K |
| 09:55 | 20.83 | 20.94 | 20.75 | 20.86 | 1,289.5K |
| 10:00 | 20.86 | 20.89 | 20.73 | 20.74 | 1,731.6K |
| 10:05 | 20.78 | 20.85 | 20.74 | 20.85 | 1,594.1K |
| 10:10 | 20.84 | 20.94 | 20.78 | 20.89 | 1,363.1K |
| 10:15 | 20.91 | 20.99 | 20.89 | 20.97 | 2,326.4K |
| 10:20 | 20.97 | 20.99 | 20.86 | 20.88 | 1,462.6K |
| 10:25 | 20.89 | 20.90 | 20.81 | 20.88 | 1,466.0K |
| 10:30 | 20.89 | 20.94 | 20.76 | 20.79 | 1,385.8K |
| 10:35 | 20.79 | 20.79 | 20.66 | 20.70 | 1,423.1K |
| 10:40 | 20.69 | 20.80 | 20.63 | 20.63 | 1,424.0K |
| 10:45 | 20.64 | 20.67 | 20.55 | 20.64 | 1,778.3K |
| 10:50 | 20.66 | 20.82 | 20.62 | 20.76 | 1,263.6K |
| 10:55 | 20.80 | 20.85 | 20.71 | 20.72 | 1,371.2K |
| 11:00 | 20.72 | 20.80 | 20.69 | 20.71 | 1,153.3K |
| 11:05 | 20.77 | 20.77 | 20.65 | 20.69 | 1,005.3K |
| 11:10 | 20.68 | 20.74 | 20.62 | 20.64 | 1,013.1K |
| 11:15 | 20.62 | 20.67 | 20.61 | 20.65 | 957.1K |
| 11:20 | 20.66 | 20.75 | 20.63 | 20.67 | 1,001.1K |
| 11:25 | 20.66 | 20.74 | 20.65 | 20.71 | 964.6K |
| 11:30 | 20.73 | 20.73 | 20.73 | 20.73 | 0.2K |
| 13:00 | 20.68 | 20.70 | 20.52 | 20.52 | 1,550.0K |
| 13:05 | 20.52 | 20.60 | 20.49 | 20.59 | 1,856.3K |
| 13:10 | 20.59 | 20.77 | 20.59 | 20.65 | 1,490.8K |
| 13:15 | 20.66 | 20.80 | 20.63 | 20.74 | 1,706.6K |
| 13:20 | 20.74 | 20.83 | 20.68 | 20.77 | 1,276.3K |
| 13:25 | 20.78 | 20.93 | 20.77 | 20.92 | 1,796.7K |
| 13:30 | 20.94 | 20.95 | 20.87 | 20.90 | 1,802.9K |
| 13:35 | 20.90 | 20.96 | 20.86 | 20.86 | 1,899.2K |
| 13:40 | 20.87 | 20.87 | 20.80 | 20.81 | 1,347.6K |
| 13:45 | 20.81 | 20.93 | 20.81 | 20.92 | 1,697.7K |
| 13:50 | 20.92 | 20.94 | 20.86 | 20.86 | 1,495.7K |
| 13:55 | 20.86 | 20.86 | 20.81 | 20.82 | 1,494.0K |
| 14:00 | 20.82 | 20.92 | 20.82 | 20.88 | 1,485.2K |
| 14:05 | 20.89 | 21.21 | 20.88 | 21.14 | 4,978.7K |
| 14:10 | 21.14 | 21.26 | 21.14 | 21.17 | 4,190.7K |
| 14:15 | 21.16 | 21.21 | 21.13 | 21.13 | 2,642.0K |
| 14:20 | 21.13 | 21.20 | 21.13 | 21.18 | 2,580.7K |
| 14:25 | 21.17 | 21.21 | 21.15 | 21.19 | 2,529.5K |
| 14:30 | 21.19 | 21.24 | 21.16 | 21.16 | 3,066.6K |
| 14:35 | 21.16 | 21.16 | 21.03 | 21.12 | 2,760.4K |
| 14:40 | 21.13 | 21.20 | 21.12 | 21.17 | 2,889.8K |
| 14:45 | 21.17 | 21.21 | 21.15 | 21.15 | 3,244.2K |
| 14:50 | 21.16 | 21.17 | 21.10 | 21.16 | 2,572.8K |
| 14:55 | 21.16 | 21.18 | 21.14 | 21.18 | 1,454.0K |
| 15:40 | 21.18 | 21.18 | 21.18 | 21.18 | 6,827.2K |