Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 21.10 21.11 2,958.9K
09:35 21.11 21.14 21.02 21.13 2,507.8K
09:40 21.12 21.26 21.06 21.18 1,442.6K
09:45 21.20 21.22 21.15 21.15 1,015.4K
09:50 21.15 21.31 21.14 21.29 1,155.0K
09:55 21.29 21.30 21.21 21.22 863.9K
10:00 21.23 21.33 21.22 21.27 1,012.6K
10:05 21.27 21.36 21.25 21.35 1,086.5K
10:10 21.36 21.49 21.36 21.48 2,795.8K
10:15 21.46 21.62 21.44 21.44 3,946.9K
10:20 21.42 21.47 21.41 21.41 1,210.0K
10:25 21.40 21.45 21.34 21.37 1,309.1K
10:30 21.37 21.37 21.25 21.28 1,581.2K
10:35 21.27 21.36 21.27 21.35 851.6K
10:40 21.35 21.37 21.31 21.33 471.2K
10:45 21.31 21.31 21.25 21.25 839.0K
10:50 21.25 21.26 21.20 21.24 737.8K
10:55 21.24 21.27 21.22 21.25 445.5K
11:00 21.25 21.25 21.23 21.25 349.9K
11:05 21.24 21.33 21.24 21.33 309.7K
11:10 21.33 21.35 21.30 21.30 435.4K
11:15 21.30 21.34 21.30 21.32 339.9K
11:20 21.33 21.35 21.32 21.35 348.7K
11:25 21.34 21.35 21.29 21.29 476.3K
11:30 21.29 21.29 21.29 21.29 1.4K
13:00 21.29 21.29 21.19 21.21 697.2K
13:05 21.19 21.22 21.18 21.19 802.2K
13:10 21.17 21.21 21.16 21.19 749.1K
13:15 21.19 21.20 21.15 21.17 684.5K
13:20 21.16 21.19 21.16 21.17 395.8K
13:25 21.17 21.21 21.16 21.21 443.7K
13:30 21.21 21.25 21.20 21.20 357.9K
13:35 21.21 21.21 21.16 21.18 527.2K
13:40 21.17 21.21 21.17 21.20 258.9K
13:45 21.19 21.20 21.17 21.18 316.5K
13:50 21.17 21.18 21.13 21.13 884.0K
13:55 21.14 21.14 21.10 21.11 553.0K
14:00 21.11 21.12 21.07 21.10 981.7K
14:05 21.10 21.13 21.09 21.13 536.2K
14:10 21.13 21.16 21.10 21.13 433.5K
14:15 21.12 21.14 21.12 21.12 477.7K
14:20 21.12 21.13 21.11 21.11 380.2K
14:25 21.12 21.12 21.10 21.10 430.2K
14:30 21.11 21.13 21.10 21.12 460.8K
14:35 21.13 21.18 21.12 21.18 541.8K
14:40 21.17 21.17 21.15 21.16 504.7K
14:45 21.17 21.20 21.16 21.20 697.9K
14:50 21.19 21.20 21.18 21.19 897.2K
14:55 21.19 21.22 21.19 21.22 440.8K
15:40 21.22 21.22 21.22 21.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available