41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.69 | 20.12 | 19.69 | 20.05 | 3,120.0K |
| 09:35 | 20.05 | 20.17 | 20.00 | 20.15 | 1,232.1K |
| 09:40 | 20.15 | 20.17 | 20.11 | 20.11 | 929.9K |
| 09:45 | 20.12 | 20.20 | 20.10 | 20.12 | 1,046.4K |
| 09:50 | 20.12 | 20.13 | 20.06 | 20.07 | 567.1K |
| 09:55 | 20.06 | 20.09 | 20.03 | 20.06 | 654.0K |
| 10:00 | 20.05 | 20.11 | 20.05 | 20.11 | 624.4K |
| 10:05 | 20.11 | 20.14 | 20.08 | 20.08 | 283.5K |
| 10:10 | 20.08 | 20.08 | 20.00 | 20.06 | 694.4K |
| 10:15 | 20.05 | 20.05 | 19.92 | 19.96 | 708.3K |
| 10:20 | 19.95 | 19.95 | 19.88 | 19.89 | 649.0K |
| 10:25 | 19.89 | 19.95 | 19.89 | 19.95 | 344.9K |
| 10:30 | 19.94 | 19.96 | 19.91 | 19.93 | 236.7K |
| 10:35 | 19.92 | 19.97 | 19.90 | 19.95 | 288.9K |
| 10:40 | 19.96 | 20.02 | 19.95 | 20.01 | 386.7K |
| 10:45 | 20.01 | 20.02 | 19.94 | 19.96 | 269.3K |
| 10:50 | 19.95 | 19.96 | 19.91 | 19.92 | 270.4K |
| 10:55 | 19.93 | 19.94 | 19.89 | 19.89 | 426.0K |
| 11:00 | 19.88 | 19.91 | 19.83 | 19.90 | 731.4K |
| 11:05 | 19.90 | 19.91 | 19.86 | 19.90 | 261.4K |
| 11:10 | 19.90 | 19.92 | 19.87 | 19.91 | 220.2K |
| 11:15 | 19.91 | 20.05 | 19.91 | 20.03 | 414.2K |
| 11:20 | 20.02 | 20.03 | 19.96 | 19.99 | 174.0K |
| 11:25 | 19.99 | 19.99 | 19.96 | 19.98 | 132.6K |
| 13:00 | 19.98 | 19.98 | 19.92 | 19.95 | 247.1K |
| 13:05 | 19.95 | 19.98 | 19.93 | 19.97 | 179.7K |
| 13:10 | 19.97 | 19.98 | 19.94 | 19.95 | 235.0K |
| 13:15 | 19.94 | 19.99 | 19.93 | 19.94 | 427.0K |
| 13:20 | 19.94 | 19.97 | 19.94 | 19.95 | 167.4K |
| 13:25 | 19.95 | 20.01 | 19.95 | 20.01 | 384.9K |
| 13:30 | 20.01 | 20.03 | 20.00 | 20.03 | 290.4K |
| 13:35 | 20.02 | 20.04 | 20.01 | 20.04 | 340.6K |
| 13:40 | 20.03 | 20.09 | 20.02 | 20.09 | 456.1K |
| 13:45 | 20.10 | 20.15 | 20.09 | 20.10 | 700.6K |
| 13:50 | 20.10 | 20.12 | 20.09 | 20.11 | 323.4K |
| 13:55 | 20.11 | 20.18 | 20.09 | 20.17 | 489.7K |
| 14:00 | 20.16 | 20.21 | 20.15 | 20.17 | 926.5K |
| 14:05 | 20.17 | 20.18 | 20.13 | 20.17 | 487.9K |
| 14:10 | 20.18 | 20.18 | 20.16 | 20.18 | 259.0K |
| 14:15 | 20.17 | 20.21 | 20.17 | 20.17 | 437.7K |
| 14:20 | 20.17 | 20.18 | 20.14 | 20.15 | 269.6K |
| 14:25 | 20.16 | 20.16 | 20.12 | 20.15 | 267.8K |
| 14:30 | 20.15 | 20.19 | 20.15 | 20.17 | 352.2K |
| 14:35 | 20.16 | 20.18 | 20.15 | 20.16 | 275.3K |
| 14:40 | 20.16 | 20.17 | 20.13 | 20.15 | 375.9K |
| 14:45 | 20.15 | 20.15 | 20.12 | 20.14 | 331.7K |
| 14:50 | 20.14 | 20.15 | 20.12 | 20.14 | 671.7K |
| 14:55 | 20.14 | 20.16 | 20.13 | 20.15 | 377.8K |
| 15:40 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0K |