Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.07 20.83 20.93 3,254.2K
09:35 20.93 20.98 20.91 20.95 1,407.6K
09:40 20.95 20.97 20.89 20.95 1,025.6K
09:45 20.94 21.06 20.94 21.05 1,621.5K
09:50 21.06 21.06 21.02 21.05 1,275.4K
09:55 21.05 21.08 21.00 21.01 1,441.9K
10:00 21.01 21.04 20.99 21.01 664.1K
10:05 21.02 21.03 20.95 20.98 959.5K
10:10 20.98 21.00 20.91 20.94 810.2K
10:15 20.94 20.97 20.90 20.91 577.4K
10:20 20.90 20.93 20.82 20.83 1,246.0K
10:25 20.84 20.86 20.81 20.82 826.3K
10:30 20.82 20.91 20.82 20.87 598.2K
10:35 20.88 20.90 20.86 20.86 369.7K
10:40 20.85 20.86 20.82 20.83 417.0K
10:45 20.84 20.87 20.82 20.83 293.6K
10:50 20.83 20.86 20.82 20.85 365.4K
10:55 20.85 20.87 20.84 20.85 236.9K
11:00 20.85 20.85 20.80 20.84 767.6K
11:05 20.84 20.84 20.78 20.79 755.0K
11:10 20.79 20.86 20.79 20.81 385.5K
11:15 20.80 20.86 20.79 20.86 426.5K
11:20 20.86 20.89 20.85 20.88 250.2K
11:25 20.87 20.91 20.86 20.89 616.3K
11:30 20.88 20.88 20.88 20.88 0.6K
13:00 20.90 20.92 20.85 20.88 775.8K
13:05 20.87 20.92 20.86 20.92 484.5K
13:10 20.91 20.91 20.86 20.86 364.9K
13:15 20.87 20.97 20.86 20.96 762.7K
13:20 20.96 20.99 20.95 20.97 766.1K
13:25 20.95 21.01 20.95 20.98 833.1K
13:30 20.98 21.00 20.91 20.96 554.7K
13:35 20.95 20.96 20.91 20.95 209.4K
13:40 20.95 20.95 20.93 20.93 391.7K
13:45 20.93 20.96 20.90 20.94 495.7K
13:50 20.95 21.00 20.93 20.98 462.5K
13:55 20.99 21.00 20.98 20.98 535.8K
14:00 20.98 21.06 20.98 21.01 1,442.6K
14:05 21.01 21.06 20.99 21.05 577.8K
14:10 21.05 21.08 21.03 21.07 1,082.0K
14:15 21.06 21.11 21.06 21.10 1,192.6K
14:20 21.10 21.15 21.09 21.14 1,165.1K
14:25 21.15 21.16 21.11 21.11 1,254.3K
14:30 21.12 21.14 21.08 21.14 1,065.4K
14:35 21.13 21.19 21.12 21.18 2,061.8K
14:40 21.18 21.19 21.16 21.19 1,228.1K
14:45 21.19 21.20 21.17 21.18 1,151.2K
14:50 21.17 21.18 21.16 21.17 1,176.5K
14:55 21.17 21.17 21.15 21.16 747.3K
15:40 21.18 21.18 21.18 21.18 509.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available