41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.11 | 21.20 | 21.04 | 21.13 | 2,542.0K |
| 09:35 | 21.12 | 21.19 | 21.06 | 21.16 | 1,681.6K |
| 09:40 | 21.15 | 21.15 | 21.05 | 21.05 | 1,352.2K |
| 09:45 | 21.07 | 21.12 | 21.06 | 21.12 | 1,002.2K |
| 09:50 | 21.14 | 21.25 | 21.13 | 21.25 | 1,412.9K |
| 09:55 | 21.24 | 21.26 | 21.17 | 21.17 | 1,278.3K |
| 10:00 | 21.17 | 21.22 | 21.16 | 21.18 | 934.5K |
| 10:05 | 21.18 | 21.19 | 21.15 | 21.17 | 656.1K |
| 10:10 | 21.17 | 21.18 | 21.14 | 21.15 | 679.9K |
| 10:15 | 21.14 | 21.15 | 21.08 | 21.08 | 844.6K |
| 10:20 | 21.08 | 21.10 | 21.06 | 21.09 | 1,045.8K |
| 10:25 | 21.08 | 21.09 | 21.03 | 21.04 | 1,527.6K |
| 10:30 | 21.04 | 21.04 | 21.01 | 21.04 | 1,090.1K |
| 10:35 | 21.05 | 21.05 | 21.02 | 21.04 | 643.6K |
| 10:40 | 21.03 | 21.03 | 20.96 | 20.97 | 1,609.6K |
| 10:45 | 20.97 | 20.99 | 20.95 | 20.97 | 576.0K |
| 10:50 | 20.98 | 21.05 | 20.98 | 21.04 | 426.7K |
| 10:55 | 21.04 | 21.06 | 21.02 | 21.06 | 424.5K |
| 11:00 | 21.05 | 21.10 | 21.05 | 21.08 | 294.4K |
| 11:05 | 21.09 | 21.10 | 21.05 | 21.05 | 652.4K |
| 11:10 | 21.05 | 21.07 | 21.04 | 21.05 | 319.0K |
| 11:15 | 21.05 | 21.12 | 21.05 | 21.10 | 450.2K |
| 11:20 | 21.11 | 21.12 | 21.09 | 21.10 | 258.7K |
| 11:25 | 21.11 | 21.12 | 21.08 | 21.11 | 345.7K |
| 13:00 | 21.11 | 21.12 | 21.07 | 21.11 | 555.0K |
| 13:05 | 21.11 | 21.15 | 21.10 | 21.10 | 546.6K |
| 13:10 | 21.10 | 21.11 | 21.07 | 21.08 | 414.9K |
| 13:15 | 21.08 | 21.08 | 21.00 | 21.01 | 800.8K |
| 13:20 | 21.01 | 21.08 | 21.01 | 21.04 | 218.0K |
| 13:25 | 21.04 | 21.05 | 21.01 | 21.02 | 195.4K |
| 13:30 | 21.03 | 21.03 | 21.00 | 21.00 | 453.8K |
| 13:35 | 21.00 | 21.01 | 20.97 | 20.97 | 693.7K |
| 13:40 | 20.97 | 20.98 | 20.91 | 20.92 | 974.7K |
| 13:45 | 20.91 | 20.92 | 20.89 | 20.92 | 1,047.6K |
| 13:50 | 20.92 | 20.92 | 20.88 | 20.88 | 742.8K |
| 13:55 | 20.87 | 20.88 | 20.83 | 20.86 | 1,140.6K |
| 14:00 | 20.86 | 20.88 | 20.83 | 20.87 | 614.4K |
| 14:05 | 20.87 | 20.87 | 20.77 | 20.81 | 1,672.5K |
| 14:10 | 20.82 | 20.87 | 20.81 | 20.87 | 421.8K |
| 14:15 | 20.87 | 20.90 | 20.85 | 20.87 | 521.0K |
| 14:20 | 20.86 | 20.87 | 20.84 | 20.86 | 382.5K |
| 14:25 | 20.87 | 20.88 | 20.85 | 20.86 | 319.3K |
| 14:30 | 20.85 | 20.86 | 20.82 | 20.83 | 464.4K |
| 14:35 | 20.82 | 20.84 | 20.81 | 20.81 | 553.5K |
| 14:40 | 20.82 | 20.82 | 20.77 | 20.80 | 1,169.5K |
| 14:45 | 20.80 | 20.82 | 20.80 | 20.81 | 568.8K |
| 14:50 | 20.81 | 20.81 | 20.78 | 20.79 | 1,077.0K |
| 14:55 | 20.78 | 20.79 | 20.78 | 20.78 | 506.0K |
| 15:40 | 20.79 | 20.79 | 20.79 | 20.79 | 295.7K |