41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.16 | 21.19 | 21.10 | 21.12 | 4,926.1K |
| 09:35 | 21.12 | 21.19 | 21.09 | 21.09 | 2,626.4K |
| 09:40 | 21.09 | 21.10 | 21.03 | 21.05 | 2,690.6K |
| 09:45 | 21.06 | 21.10 | 21.05 | 21.09 | 1,506.6K |
| 09:50 | 21.09 | 21.15 | 21.08 | 21.11 | 992.8K |
| 09:55 | 21.11 | 21.14 | 21.10 | 21.10 | 830.8K |
| 10:00 | 21.11 | 21.12 | 21.06 | 21.12 | 1,031.3K |
| 10:05 | 21.12 | 21.12 | 21.08 | 21.09 | 577.6K |
| 10:10 | 21.09 | 21.11 | 21.07 | 21.08 | 738.2K |
| 10:15 | 21.08 | 21.08 | 21.05 | 21.06 | 812.1K |
| 10:20 | 21.06 | 21.09 | 21.06 | 21.08 | 509.0K |
| 10:25 | 21.08 | 21.11 | 21.08 | 21.09 | 369.5K |
| 10:30 | 21.09 | 21.10 | 21.07 | 21.08 | 528.8K |
| 10:35 | 21.07 | 21.09 | 21.05 | 21.05 | 675.1K |
| 10:40 | 21.05 | 21.07 | 21.04 | 21.04 | 560.8K |
| 10:45 | 21.05 | 21.05 | 21.02 | 21.02 | 921.7K |
| 10:50 | 21.02 | 21.03 | 21.00 | 21.00 | 1,416.1K |
| 10:55 | 21.01 | 21.01 | 20.97 | 20.99 | 839.4K |
| 11:00 | 20.99 | 21.02 | 20.99 | 21.02 | 356.7K |
| 11:05 | 21.02 | 21.04 | 20.98 | 20.99 | 457.8K |
| 11:10 | 20.99 | 20.99 | 20.96 | 20.98 | 471.3K |
| 11:15 | 20.97 | 20.98 | 20.90 | 20.92 | 1,265.0K |
| 11:20 | 20.92 | 21.00 | 20.92 | 20.97 | 377.3K |
| 11:25 | 20.98 | 21.04 | 20.97 | 21.04 | 379.7K |
| 11:30 | 21.03 | 21.03 | 21.03 | 21.03 | 0.9K |
| 13:00 | 21.02 | 21.04 | 21.00 | 21.02 | 317.7K |
| 13:05 | 21.03 | 21.10 | 21.03 | 21.09 | 482.2K |
| 13:10 | 21.09 | 21.24 | 21.07 | 21.18 | 1,408.1K |
| 13:15 | 21.18 | 21.23 | 21.13 | 21.20 | 680.0K |
| 13:20 | 21.20 | 21.24 | 21.19 | 21.22 | 831.4K |
| 13:25 | 21.21 | 21.27 | 21.20 | 21.24 | 829.3K |
| 13:30 | 21.23 | 21.23 | 21.18 | 21.19 | 506.7K |
| 13:35 | 21.18 | 21.23 | 21.16 | 21.23 | 602.8K |
| 13:40 | 21.23 | 21.24 | 21.20 | 21.21 | 372.3K |
| 13:45 | 21.21 | 21.23 | 21.20 | 21.21 | 376.3K |
| 13:50 | 21.22 | 21.24 | 21.22 | 21.22 | 367.3K |
| 13:55 | 21.22 | 21.23 | 21.21 | 21.22 | 370.8K |
| 14:00 | 21.21 | 21.23 | 21.19 | 21.21 | 558.1K |
| 14:05 | 21.22 | 21.31 | 21.22 | 21.29 | 1,670.7K |
| 14:10 | 21.29 | 21.29 | 21.23 | 21.23 | 447.3K |
| 14:15 | 21.23 | 21.24 | 21.21 | 21.23 | 294.8K |
| 14:20 | 21.22 | 21.22 | 21.18 | 21.19 | 603.0K |
| 14:25 | 21.18 | 21.22 | 21.17 | 21.19 | 347.3K |
| 14:30 | 21.20 | 21.20 | 21.15 | 21.17 | 849.7K |
| 14:35 | 21.17 | 21.18 | 21.15 | 21.15 | 493.5K |
| 14:40 | 21.15 | 21.17 | 21.15 | 21.16 | 399.9K |
| 14:45 | 21.15 | 21.18 | 21.15 | 21.16 | 581.9K |
| 14:50 | 21.17 | 21.20 | 21.16 | 21.19 | 797.5K |
| 14:55 | 21.19 | 21.20 | 21.18 | 21.20 | 563.6K |
| 15:40 | 21.20 | 21.20 | 21.20 | 21.20 | 588.9K |