41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.44 | 21.47 | 21.19 | 21.20 | 4,910.3K |
| 09:35 | 21.20 | 21.20 | 21.11 | 21.13 | 3,019.9K |
| 09:40 | 21.14 | 21.16 | 21.05 | 21.09 | 3,372.8K |
| 09:45 | 21.08 | 21.19 | 21.08 | 21.12 | 1,452.6K |
| 09:50 | 21.13 | 21.17 | 21.05 | 21.09 | 1,882.7K |
| 09:55 | 21.09 | 21.09 | 21.01 | 21.07 | 2,736.9K |
| 10:00 | 21.06 | 21.08 | 21.04 | 21.07 | 885.0K |
| 10:05 | 21.05 | 21.06 | 21.01 | 21.02 | 1,365.0K |
| 10:10 | 21.01 | 21.02 | 20.96 | 21.00 | 2,231.2K |
| 10:15 | 21.00 | 21.00 | 20.93 | 20.95 | 1,261.9K |
| 10:20 | 20.94 | 21.00 | 20.92 | 20.97 | 860.6K |
| 10:25 | 20.97 | 21.00 | 20.95 | 21.00 | 694.0K |
| 10:30 | 20.99 | 21.01 | 20.96 | 21.00 | 602.2K |
| 10:35 | 21.00 | 21.06 | 20.98 | 21.00 | 716.2K |
| 10:40 | 20.99 | 21.05 | 20.99 | 21.00 | 421.2K |
| 10:45 | 21.01 | 21.09 | 21.00 | 21.03 | 713.8K |
| 10:50 | 21.04 | 21.08 | 21.01 | 21.02 | 469.1K |
| 10:55 | 21.03 | 21.05 | 20.99 | 20.99 | 755.2K |
| 11:00 | 20.99 | 21.00 | 20.97 | 20.99 | 811.8K |
| 11:05 | 20.98 | 21.04 | 20.98 | 21.02 | 400.2K |
| 11:10 | 21.03 | 21.09 | 21.02 | 21.07 | 232.7K |
| 11:15 | 21.07 | 21.10 | 21.07 | 21.07 | 419.7K |
| 11:20 | 21.06 | 21.10 | 21.03 | 21.07 | 406.3K |
| 11:25 | 21.07 | 21.12 | 21.06 | 21.12 | 294.4K |
| 11:30 | 21.12 | 21.12 | 21.12 | 21.12 | 17.1K |
| 13:00 | 21.13 | 21.13 | 21.04 | 21.05 | 735.5K |
| 13:05 | 21.04 | 21.11 | 21.03 | 21.11 | 328.2K |
| 13:10 | 21.11 | 21.17 | 21.11 | 21.17 | 803.9K |
| 13:15 | 21.17 | 21.21 | 21.17 | 21.18 | 1,136.9K |
| 13:20 | 21.18 | 21.26 | 21.17 | 21.25 | 1,090.2K |
| 13:25 | 21.26 | 21.27 | 21.22 | 21.25 | 863.7K |
| 13:30 | 21.24 | 21.26 | 21.21 | 21.21 | 716.7K |
| 13:35 | 21.21 | 21.21 | 21.17 | 21.20 | 442.9K |
| 13:40 | 21.19 | 21.20 | 21.15 | 21.15 | 515.9K |
| 13:45 | 21.16 | 21.16 | 21.12 | 21.13 | 501.2K |
| 13:50 | 21.13 | 21.13 | 21.09 | 21.09 | 543.0K |
| 13:55 | 21.09 | 21.14 | 21.08 | 21.10 | 476.4K |
| 14:00 | 21.09 | 21.09 | 21.03 | 21.03 | 679.7K |
| 14:05 | 21.03 | 21.04 | 21.00 | 21.00 | 859.5K |
| 14:10 | 21.00 | 21.03 | 20.99 | 21.02 | 799.7K |
| 14:15 | 21.01 | 21.05 | 21.01 | 21.04 | 426.5K |
| 14:20 | 21.04 | 21.05 | 20.99 | 21.00 | 681.0K |
| 14:25 | 21.00 | 21.00 | 20.96 | 20.97 | 1,025.7K |
| 14:30 | 20.97 | 21.00 | 20.96 | 20.97 | 549.5K |
| 14:35 | 20.97 | 21.01 | 20.97 | 20.97 | 699.1K |
| 14:40 | 20.98 | 20.99 | 20.96 | 20.98 | 1,129.6K |
| 14:45 | 20.98 | 20.99 | 20.96 | 20.97 | 773.8K |
| 14:50 | 20.97 | 20.99 | 20.96 | 20.98 | 1,123.5K |
| 14:55 | 20.98 | 20.98 | 20.96 | 20.96 | 757.8K |
| 15:40 | 20.96 | 20.96 | 20.96 | 20.96 | 421.5K |