Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.72 21.58 21.66 3,296.2K
09:35 21.67 21.70 21.58 21.58 2,436.1K
09:40 21.58 21.60 21.53 21.54 2,671.8K
09:45 21.55 21.61 21.55 21.57 1,519.1K
09:50 21.57 21.67 21.57 21.66 1,083.7K
09:55 21.66 21.66 21.56 21.62 1,412.0K
10:00 21.63 21.65 21.51 21.52 1,669.9K
10:05 21.51 21.55 21.51 21.52 1,381.9K
10:10 21.52 21.53 21.48 21.52 2,165.5K
10:15 21.51 21.53 21.45 21.45 1,929.8K
10:20 21.46 21.46 21.36 21.39 2,421.8K
10:25 21.39 21.39 21.33 21.39 1,732.4K
10:30 21.39 21.41 21.35 21.37 1,205.8K
10:35 21.39 21.39 21.36 21.36 1,003.2K
10:40 21.37 21.40 21.36 21.38 965.8K
10:45 21.38 21.40 21.36 21.40 531.2K
10:50 21.41 21.50 21.40 21.49 925.4K
10:55 21.49 21.63 21.46 21.60 1,063.1K
11:00 21.60 21.60 21.50 21.53 502.2K
11:05 21.53 21.54 21.48 21.50 491.8K
11:10 21.48 21.50 21.47 21.48 264.0K
11:15 21.49 21.50 21.46 21.47 390.8K
11:20 21.48 21.51 21.47 21.50 392.7K
11:25 21.50 21.57 21.50 21.56 449.7K
13:00 21.56 21.56 21.44 21.44 792.7K
13:05 21.44 21.44 21.40 21.41 704.0K
13:10 21.41 21.46 21.40 21.43 535.8K
13:15 21.44 21.45 21.39 21.39 856.3K
13:20 21.39 21.42 21.38 21.41 603.1K
13:25 21.42 21.43 21.41 21.41 667.2K
13:30 21.41 21.42 21.38 21.40 854.4K
13:35 21.40 21.40 21.37 21.38 747.8K
13:40 21.38 21.40 21.37 21.37 836.9K
13:45 21.38 21.40 21.37 21.39 610.0K
13:50 21.39 21.40 21.36 21.37 843.3K
13:55 21.36 21.37 21.30 21.30 2,174.2K
14:00 21.31 21.31 21.23 21.25 2,131.9K
14:05 21.25 21.29 21.24 21.29 770.4K
14:10 21.28 21.33 21.27 21.32 562.7K
14:15 21.31 21.32 21.29 21.31 473.5K
14:20 21.30 21.33 21.30 21.32 424.7K
14:25 21.32 21.37 21.31 21.37 460.8K
14:30 21.37 21.40 21.35 21.35 593.7K
14:35 21.35 21.36 21.32 21.33 585.3K
14:40 21.32 21.37 21.32 21.37 597.1K
14:45 21.36 21.38 21.35 21.38 715.6K
14:50 21.37 21.39 21.37 21.38 1,047.5K
14:55 21.38 21.38 21.37 21.37 615.1K
15:40 21.38 21.38 21.38 21.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available