Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.33 21.15 21.26 2,749.3K
09:35 21.25 21.29 21.20 21.22 1,363.1K
09:40 21.22 21.31 21.20 21.28 1,158.8K
09:45 21.29 21.34 21.27 21.30 1,193.6K
09:50 21.28 21.37 21.27 21.37 874.7K
09:55 21.36 21.37 21.31 21.32 632.0K
10:00 21.33 21.33 21.27 21.29 589.9K
10:05 21.30 21.33 21.28 21.30 394.1K
10:10 21.30 21.31 21.25 21.25 871.4K
10:15 21.25 21.29 21.22 21.22 751.9K
10:20 21.22 21.22 21.16 21.19 1,595.7K
10:25 21.19 21.20 21.16 21.16 1,122.2K
10:30 21.17 21.20 21.15 21.17 1,649.8K
10:35 21.16 21.19 21.14 21.18 931.2K
10:40 21.19 21.22 21.17 21.19 439.7K
10:45 21.19 21.24 21.19 21.21 342.1K
10:50 21.21 21.21 21.17 21.18 356.1K
10:55 21.17 21.19 21.16 21.17 475.0K
11:00 21.18 21.21 21.16 21.18 498.2K
11:05 21.17 21.19 21.14 21.16 819.5K
11:10 21.16 21.19 21.15 21.17 433.1K
11:15 21.18 21.21 21.17 21.17 451.1K
11:20 21.18 21.21 21.18 21.20 400.0K
11:25 21.19 21.22 21.17 21.21 834.0K
13:00 21.24 21.30 21.22 21.29 877.0K
13:05 21.28 21.33 21.28 21.32 651.2K
13:10 21.32 21.32 21.27 21.31 562.2K
13:15 21.31 21.31 21.28 21.30 509.8K
13:20 21.29 21.30 21.25 21.27 472.4K
13:25 21.27 21.28 21.26 21.28 247.9K
13:30 21.28 21.28 21.25 21.25 299.2K
13:35 21.26 21.26 21.21 21.21 664.6K
13:40 21.21 21.22 21.20 21.21 328.1K
13:45 21.21 21.23 21.19 21.21 689.3K
13:50 21.20 21.24 21.20 21.23 389.2K
13:55 21.23 21.25 21.22 21.22 420.2K
14:00 21.23 21.24 21.21 21.21 395.6K
14:05 21.22 21.24 21.21 21.23 409.8K
14:10 21.24 21.24 21.17 21.17 976.5K
14:15 21.17 21.19 21.15 21.15 1,122.7K
14:20 21.14 21.15 21.08 21.09 1,741.0K
14:25 21.09 21.13 21.09 21.12 851.6K
14:30 21.12 21.15 21.10 21.11 893.3K
14:35 21.12 21.12 21.06 21.06 1,138.1K
14:40 21.06 21.09 21.04 21.09 1,350.8K
14:45 21.09 21.12 21.07 21.09 780.1K
14:50 21.11 21.11 21.09 21.10 825.6K
14:55 21.10 21.11 21.09 21.10 470.6K
15:40 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available